Altair Historical Data

AIR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0158
-1.23%
$ 6.21 million $ 40,463
Jan 25, 2024 $ 0.016
+17.89%
$ 6.29 million $ 32,320
Jan 24, 2024 $ 0.0136
-9.07%
$ 5.34 million $ 45,260
Jan 23, 2024 $ 0.0149
+11.27%
$ 5.87 million $ 47,296
Jan 22, 2024 $ 0.0134
-6.74%
$ 5.27 million $ 19,512
Jan 21, 2024 $ 0.0144
-2.32%
$ 5.66 million $ 34,486
Jan 20, 2024 $ 0.0147
-2.76%
$ 5.79 million $ 26,433
Jan 19, 2024 $ 0.0151
+0.95%
$ 5.95 million $ 20,463
Jan 18, 2024 $ 0.015
-5.13%
$ 5.9 million $ 25,320
Jan 17, 2024 $ 0.0158
-0.75%
$ 6.22 million $ 17,701
Jan 16, 2024 $ 0.0159
-0.60%
$ 6.27 million $ 18,217
Jan 15, 2024 $ 0.016
+1.41%
$ 6.3 million $ 15,380
Jan 14, 2024 $ 0.0158
-3.76%
$ 6.22 million $ 25,300
Jan 13, 2024 $ 0.0164
-5.84%
$ 6.46 million $ 24,457
Jan 12, 2024 $ 0.0174
-0.68%
$ 6.86 million $ 15,929
Jan 11, 2024 $ 0.0176
+1.21%
$ 6.91 million $ 23,601
Jan 10, 2024 $ 0.0173
+1.53%
$ 6.82 million $ 26,321
Jan 9, 2024 $ 0.0171
-8.94%
$ 6.72 million $ 41,313
Jan 8, 2024 $ 0.0189
-2.10%
$ 7.44 million $ 35,012
Jan 7, 2024 $ 0.0193
+0.36%
$ 7.6 million $ 15,066
Jan 6, 2024 $ 0.0192
+0.48%
$ 7.57 million $ 23,641
Jan 5, 2024 $ 0.0192
-6.35%
$ 7.54 million $ 22,102
Jan 4, 2024 $ 0.0205
+5.47%
$ 8.05 million $ 40,766
Jan 3, 2024 $ 0.0194
-8.59%
$ 7.63 million $ 52,159
Jan 2, 2024 $ 0.0212
+9.24%
$ 8.35 million $ 70,477
Jan 1, 2024 $ 0.0194
-3.30%
$ 7.64 million $ 46,705
Dec 31, 2023 $ 0.0201
-6.31%
$ 7.9 million $ 38,501
Dec 30, 2023 $ 0.0214
-2.06%
$ 8.43 million $ 25,252
Dec 29, 2023 $ 0.0219
+0.24%
$ 8.61 million $ 18,400
Dec 28, 2023 $ 0.0218
-1.51%
$ 8.59 million $ 15,515
Dec 27, 2023 $ 0.0222
-1.89%
$ 8.72 million $ 34,487
Dec 26, 2023 $ 0.0226
-14.78%
$ 8.89 million $ 57,756
Dec 25, 2023 $ 0.0265
+32.52%
$ 10.43 million $ 164,801
Dec 24, 2023 $ 0.02
+4.26%
$ 7.87 million $ 78,860
Dec 23, 2023 $ 0.0192
-0.22%
$ 7.55 million $ 72,625
Dec 22, 2023 $ 0.0192
+22.50%
$ 7.57 million $ 278,381
Dec 21, 2023 $ 0.0157
+2.57%
$ 6.18 million $ 39,038
Dec 20, 2023 $ 0.0153
+7.38%
$ 6.02 million $ 24,887
Dec 19, 2023 $ 0.0143
-1.62%
$ 5.61 million $ 33,143
Dec 18, 2023 $ 0.0145
-11.38%
$ 5.7 million $ 28,773
Dec 17, 2023 $ 0.0163
+0.37%
$ 6.43 million $ 13,942
Dec 16, 2023 $ 0.0163
+5.05%
$ 6.41 million $ 29,671
Dec 15, 2023 $ 0.0155
-1.49%
$ 6.1 million $ 25,618
Dec 14, 2023 $ 0.0157
-2.18%
$ 6.19 million $ 27,574
Dec 13, 2023 $ 0.0161
+1.45%
$ 6.33 million $ 98,502
Dec 12, 2023 $ 0.0157
+0.13%
$ 6.16 million $ 60,526
Dec 11, 2023 $ 0.0156
-3.37%
$ 6.15 million $ 137,696
Dec 10, 2023 $ 0.0162
-8.04%
$ 6.37 million $ 72,410
Dec 9, 2023 $ 0.0176
-1.17%
$ 6.92 million $ 62,760
Dec 8, 2023 $ 0.0178
-5.30%
$ 7.01 million $ 72,218