Coinranking
Altair Historical Data
AIR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2024 | $0.0158 | -1.23% | ||
| Jan 25, 2024 | $0.016 | +17.89% | ||
| Jan 24, 2024 | $0.0136 | -9.07% | ||
| Jan 23, 2024 | $0.0149 | +11.27% | ||
| Jan 22, 2024 | $0.0134 | -6.74% | ||
| Jan 21, 2024 | $0.0144 | -2.32% | ||
| Jan 20, 2024 | $0.0147 | -2.76% | ||
| Jan 19, 2024 | $0.0151 | +0.95% | ||
| Jan 18, 2024 | $0.015 | -5.13% | ||
| Jan 17, 2024 | $0.0158 | -0.75% | ||
| Jan 16, 2024 | $0.0159 | -0.60% | ||
| Jan 15, 2024 | $0.016 | +1.41% | ||
| Jan 14, 2024 | $0.0158 | -3.76% | ||
| Jan 13, 2024 | $0.0164 | -5.84% | ||
| Jan 12, 2024 | $0.0174 | -0.68% | ||
| Jan 11, 2024 | $0.0176 | +1.21% | ||
| Jan 10, 2024 | $0.0173 | +1.53% | ||
| Jan 9, 2024 | $0.0171 | -8.94% | ||
| Jan 8, 2024 | $0.0189 | -2.10% | ||
| Jan 7, 2024 | $0.0193 | +0.36% | ||
| Jan 6, 2024 | $0.0192 | +0.48% | ||
| Jan 5, 2024 | $0.0192 | -6.35% | ||
| Jan 4, 2024 | $0.0205 | +5.47% | ||
| Jan 3, 2024 | $0.0194 | -8.59% | ||
| Jan 2, 2024 | $0.0212 | +9.24% | ||
| Jan 1, 2024 | $0.0194 | -3.30% | ||
| Dec 31, 2023 | $0.0201 | -6.31% | ||
| Dec 30, 2023 | $0.0214 | -2.06% | ||
| Dec 29, 2023 | $0.0219 | +0.24% | ||
| Dec 28, 2023 | $0.0218 | -1.51% | ||
| Dec 27, 2023 | $0.0222 | -1.89% | ||
| Dec 26, 2023 | $0.0226 | -14.78% | ||
| Dec 25, 2023 | $0.0265 | +32.52% | ||
| Dec 24, 2023 | $0.02 | +4.26% | ||
| Dec 23, 2023 | $0.0192 | -0.22% | ||
| Dec 22, 2023 | $0.0192 | +22.50% | ||
| Dec 21, 2023 | $0.0157 | +2.57% | ||
| Dec 20, 2023 | $0.0153 | +7.38% | ||
| Dec 19, 2023 | $0.0143 | -1.62% | ||
| Dec 18, 2023 | $0.0145 | -11.38% | ||
| Dec 17, 2023 | $0.0163 | +0.37% | ||
| Dec 16, 2023 | $0.0163 | +5.05% | ||
| Dec 15, 2023 | $0.0155 | -1.49% | ||
| Dec 14, 2023 | $0.0157 | -2.18% | ||
| Dec 13, 2023 | $0.0161 | +1.45% | ||
| Dec 12, 2023 | $0.0157 | +0.13% | ||
| Dec 11, 2023 | $0.0156 | -3.37% | ||
| Dec 10, 2023 | $0.0162 | -8.04% | ||
| Dec 9, 2023 | $0.0176 | -1.17% | ||
| Dec 8, 2023 | $0.0178 | -5.30% | ||