Altair Historical Data

AIR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0187
-11.66%
$ 7.35 million $ 44,399
Dec 6, 2023 $ 0.0212
-2.26%
$ 8.32 million $ 58,094
Dec 5, 2023 $ 0.0224
-7.76%
$ 8.81 million $ 122,822
Dec 4, 2023 $ 0.0243
-4.35%
$ 9.55 million $ 227,069
Dec 3, 2023 $ 0.0254
+14.38%
$ 9.98 million $ 712,242
Dec 2, 2023 $ 0.0214
+180.60%
$ 8.42 million $ 1.47 million
Dec 1, 2023 $ 0.00757
+0.43%
$ 2.98 million $ 17,602
Nov 30, 2023 $ 0.00753
-4.66%
$ 2.96 million $ 19,529
Nov 29, 2023 $ 0.0079
-1.88%
$ 3.11 million $ 39,921
Nov 28, 2023 $ 0.00805
+2.84%
$ 3.17 million $ 29,933
Nov 27, 2023 $ 0.00783
+8.55%
$ 3.08 million $ 40,326
Nov 26, 2023 $ 0.00721
-2.99%
$ 2.84 million $ 30,184
Nov 25, 2023 $ 0.00744
+2.75%
$ 2.93 million $ 42,555
Nov 24, 2023 $ 0.00724
+14.72%
$ 2.85 million $ 36,609
Nov 23, 2023 $ 0.00631
+5.02%
$ 2.48 million $ 24,237
Nov 22, 2023 $ 0.00601
-0.75%
$ 2.36 million $ 28,698
Nov 21, 2023 $ 0.00605
-4.74%
$ 2.38 million $ 34,616
Nov 20, 2023 $ 0.00635
-4.70%
$ 2.5 million $ 31,680
Nov 19, 2023 $ 0.00667
-0.48%
$ 2.62 million $ 25,007
Nov 18, 2023 $ 0.0067
+0.16%
$ 2.64 million $ 30,548
Nov 17, 2023 $ 0.00669
-4.94%
$ 2.63 million $ 31,768
Nov 16, 2023 $ 0.00703
+0.54%
$ 2.77 million $ 37,471
Nov 15, 2023 $ 0.007
-1.83%
$ 2.75 million $ 30,645
Nov 14, 2023 $ 0.00713
-1.12%
$ 2.8 million $ 42,169
Nov 13, 2023 $ 0.0072
+3.57%
$ 2.83 million $ 13,784
Nov 12, 2023 $ 0.00695
-6.06%
$ 2.73 million $ 31,803
Nov 11, 2023 $ 0.0074
-2.46%
$ 2.91 million $ 56,854
Nov 10, 2023 $ 0.00758
+39.18%
$ 2.98 million $ 26,914
Nov 9, 2023 $ 0.00545
+0.05%
$ 2.14 million $ 32,977
Nov 8, 2023 $ 0.00545
-1.41%
$ 2.14 million $ 28,829
Nov 7, 2023 $ 0.00552
+6.22%
$ 2.17 million $ 29,274
Nov 6, 2023 $ 0.0052
+0.36%
$ 2.05 million $ 27,298
Nov 5, 2023 $ 0.00518
+1.30%
$ 2.04 million $ 33,967
Nov 4, 2023 $ 0.00512
+1.17%
$ 2.01 million $ 27,833
Nov 3, 2023 $ 0.00506
-1.27%
$ 1.99 million $ 25,781
Nov 2, 2023 $ 0.00512
-1.30%
$ 2.02 million $ 32,593
Nov 1, 2023 $ 0.00519
+0.24%
$ 2.04 million $ 28,909
Oct 31, 2023 $ 0.00518
-0.71%
$ 2.04 million $ 29,277
Oct 30, 2023 $ 0.00521
+2.25%
$ 2.05 million $ 30,589
Oct 29, 2023 $ 0.0051
+2.87%
$ 2.02 million $ 26,399
Oct 28, 2023 $ 0.00496
+3.19%
$ 1.95 million $ 26,097
Oct 27, 2023 $ 0.0048
-2.80%
$ 1.89 million $ 27,451
Oct 26, 2023 $ 0.00494
+0.50%
$ 1.94 million $ 29,134
Oct 25, 2023 $ 0.0049
-2.22%
$ 1.93 million $ 27,007
Oct 24, 2023 $ 0.00502
+0.34%
$ 1.97 million $ 28,910
Oct 23, 2023 $ 0.005
-4.66%
$ 1.97 million $ 24,297
Oct 22, 2023 $ 0.00524
-0.01%
$ 2.06 million $ 26,557
Oct 21, 2023 $ 0.00524
+11.23%
$ 2.06 million $ 25,320
Oct 20, 2023 $ 0.00471
+3.70%
$ 1.85 million $ 27,147
Oct 19, 2023 $ 0.00455
-5.65%
$ 1.79 million $ 27,251