Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altair Historical Data

AIR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.0187
-11.66%
$7.35 million $44,399
Dec 6, 2023 $0.0212
-2.26%
$8.32 million $58,094
Dec 5, 2023 $0.0224
-7.76%
$8.81 million $122,822
Dec 4, 2023 $0.0243
-4.35%
$9.55 million $227,069
Dec 3, 2023 $0.0254
+14.38%
$9.98 million $712,242
Dec 2, 2023 $0.0214
+180.60%
$8.42 million $1.47 million
Dec 1, 2023 $0.00757
+0.43%
$2.98 million $17,602
Nov 30, 2023 $0.00753
-4.66%
$2.96 million $19,529
Nov 29, 2023 $0.0079
-1.88%
$3.11 million $39,921
Nov 28, 2023 $0.00805
+2.84%
$3.17 million $29,933
Nov 27, 2023 $0.00783
+8.55%
$3.08 million $40,326
Nov 26, 2023 $0.00721
-2.99%
$2.84 million $30,184
Nov 25, 2023 $0.00744
+2.75%
$2.93 million $42,555
Nov 24, 2023 $0.00724
+14.72%
$2.85 million $36,609
Nov 23, 2023 $0.00631
+5.02%
$2.48 million $24,237
Nov 22, 2023 $0.00601
-0.75%
$2.36 million $28,698
Nov 21, 2023 $0.00605
-4.74%
$2.38 million $34,616
Nov 20, 2023 $0.00635
-4.70%
$2.5 million $31,680
Nov 19, 2023 $0.00667
-0.48%
$2.62 million $25,007
Nov 18, 2023 $0.0067
+0.16%
$2.64 million $30,548
Nov 17, 2023 $0.00669
-4.94%
$2.63 million $31,768
Nov 16, 2023 $0.00703
+0.54%
$2.77 million $37,471
Nov 15, 2023 $0.007
-1.83%
$2.75 million $30,645
Nov 14, 2023 $0.00713
-1.12%
$2.8 million $42,169
Nov 13, 2023 $0.0072
+3.57%
$2.83 million $13,784
Nov 12, 2023 $0.00695
-6.06%
$2.73 million $31,803
Nov 11, 2023 $0.0074
-2.46%
$2.91 million $56,854
Nov 10, 2023 $0.00758
+39.18%
$2.98 million $26,914
Nov 9, 2023 $0.00545
+0.05%
$2.14 million $32,977
Nov 8, 2023 $0.00545
-1.41%
$2.14 million $28,829
Nov 7, 2023 $0.00552
+6.22%
$2.17 million $29,274
Nov 6, 2023 $0.0052
+0.36%
$2.05 million $27,298
Nov 5, 2023 $0.00518
+1.30%
$2.04 million $33,967
Nov 4, 2023 $0.00512
+1.17%
$2.01 million $27,833
Nov 3, 2023 $0.00506
-1.27%
$1.99 million $25,781
Nov 2, 2023 $0.00512
-1.30%
$2.02 million $32,593
Nov 1, 2023 $0.00519
+0.24%
$2.04 million $28,909
Oct 31, 2023 $0.00518
-0.71%
$2.04 million $29,277
Oct 30, 2023 $0.00521
+2.25%
$2.05 million $30,589
Oct 29, 2023 $0.0051
+2.87%
$2.02 million $26,399
Oct 28, 2023 $0.00496
+3.19%
$1.95 million $26,097
Oct 27, 2023 $0.0048
-2.80%
$1.89 million $27,451
Oct 26, 2023 $0.00494
+0.50%
$1.94 million $29,134
Oct 25, 2023 $0.0049
-2.22%
$1.93 million $27,007
Oct 24, 2023 $0.00502
+0.34%
$1.97 million $28,910
Oct 23, 2023 $0.005
-4.66%
$1.97 million $24,297
Oct 22, 2023 $0.00524
-0.01%
$2.06 million $26,557
Oct 21, 2023 $0.00524
+11.23%
$2.06 million $25,320
Oct 20, 2023 $0.00471
+3.70%
$1.85 million $27,147
Oct 19, 2023 $0.00455
-5.65%
$1.79 million $27,251