Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altair Historical Data

AIR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.00482
-7.76%
$1.9 million $26,957
Oct 17, 2023 $0.00522
-0.33%
$2.06 million $20,982
Oct 16, 2023 $0.00524
+0.26%
$2.06 million $21,193
Oct 15, 2023 $0.00523
+0.15%
$2.06 million $20,252
Oct 14, 2023 $0.00522
-0.06%
$2.05 million $19,900
Oct 13, 2023 $0.00522
-1.81%
$2.05 million $19,229
Oct 12, 2023 $0.00532
-1.35%
$2.09 million $20,347
Oct 11, 2023 $0.00539
-2.37%
$2.12 million $24,133
Oct 10, 2023 $0.00552
-0.02%
$2.17 million $20,497
Oct 9, 2023 $0.00552
+0.88%
$2.17 million $24,238
Oct 8, 2023 $0.00548
-0.32%
$2.15 million $20,137
Oct 7, 2023 $0.00549
-2.09%
$2.16 million $20,584
Oct 6, 2023 $0.00561
+2.89%
$2.21 million $21,836
Oct 5, 2023 $0.00545
-3.32%
$2.15 million $19,889
Oct 4, 2023 $0.00564
-4.64%
$2.22 million $20,286
Oct 3, 2023 $0.00591
+1.09%
$2.33 million $19,945
Oct 2, 2023 $0.00585
+0.31%
$2.3 million $22,636
Oct 1, 2023 $0.00583
+1.13%
$2.29 million $20,623
Sep 30, 2023 $0.00577
+1.73%
$2.27 million $28,165
Sep 29, 2023 $0.00566
-3.84%
$2.23 million $19,893
Sep 28, 2023 $0.00588
-11.98%
$2.31 million $20,318
Sep 27, 2023 $0.00668
+5.85%
$2.63 million $19,367
Sep 26, 2023 $0.00631
-1.84%
$2.48 million $24,558
Sep 25, 2023 $0.00643
+1.71%
$2.53 million $22,624
Sep 24, 2023 $0.00632
-2.51%
$2.49 million $22,209
Sep 23, 2023 $0.00649
-2.18%
$2.55 million $22,055
Sep 22, 2023 $0.00663
+4.13%
$2.61 million $23,816
Sep 21, 2023 $0.00637
-4.51%
$2.51 million $23,202
Sep 20, 2023 $0.00667
-6.68%
$2.62 million $31,445
Sep 19, 2023 $0.00715
+1.87%
$2.81 million $38,304
Sep 18, 2023 $0.00701
-9.88%
$2.76 million $55,558
Sep 17, 2023 $0.00778
-5.44%
$3.06 million $31,103
Sep 16, 2023 $0.00823
+2.28%
$3.24 million $31,792
Sep 15, 2023 $0.00805
-6.86%
$3.17 million $38,905
Sep 14, 2023 $0.00864
+2.75%
$3.4 million $49,493
Sep 13, 2023 $0.00841
-10.87%
$3.31 million $103,792
Sep 12, 2023 $0.00944
+32.37%
$3.71 million $114,106
Sep 11, 2023 $0.00713
+16.35%
$2.8 million $44,132
Sep 10, 2023 $0.00583
+2.27%
$2.29 million $22,342
Sep 9, 2023 $0.0057
+10.53%
$2.24 million $33,227
Sep 8, 2023 $0.00516
+8.19%
$2.03 million $23,686
Sep 7, 2023 $0.00477
+11.40%
$1.88 million $88,412
Sep 6, 2023 $0.00428
+2.17%
$1.68 million $32,801
Sep 5, 2023 $0.00419
-3.07%
$1.65 million $23,210
Sep 4, 2023 $0.00432
-0.30%
$1.7 million $16,885
Sep 3, 2023 $0.00433
-1.47%
$1.71 million $17,544
Sep 2, 2023 $0.0044
-0.88%
$1.73 million $15,188
Sep 1, 2023 $0.00444
-7.37%
$1.75 million $13,917
Aug 31, 2023 $0.00479
+1.14%
$1.88 million $39,737
Aug 30, 2023 $0.00474
+1.69%
$1.86 million $14,228