Altair Historical Data

AIR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00482
-7.76%
$ 1.9 million $ 26,957
Oct 17, 2023 $ 0.00522
-0.33%
$ 2.06 million $ 20,982
Oct 16, 2023 $ 0.00524
+0.26%
$ 2.06 million $ 21,193
Oct 15, 2023 $ 0.00523
+0.15%
$ 2.06 million $ 20,252
Oct 14, 2023 $ 0.00522
-0.06%
$ 2.05 million $ 19,900
Oct 13, 2023 $ 0.00522
-1.81%
$ 2.05 million $ 19,229
Oct 12, 2023 $ 0.00532
-1.35%
$ 2.09 million $ 20,347
Oct 11, 2023 $ 0.00539
-2.37%
$ 2.12 million $ 24,133
Oct 10, 2023 $ 0.00552
-0.02%
$ 2.17 million $ 20,497
Oct 9, 2023 $ 0.00552
+0.88%
$ 2.17 million $ 24,238
Oct 8, 2023 $ 0.00548
-0.32%
$ 2.15 million $ 20,137
Oct 7, 2023 $ 0.00549
-2.09%
$ 2.16 million $ 20,584
Oct 6, 2023 $ 0.00561
+2.89%
$ 2.21 million $ 21,836
Oct 5, 2023 $ 0.00545
-3.32%
$ 2.15 million $ 19,889
Oct 4, 2023 $ 0.00564
-4.64%
$ 2.22 million $ 20,286
Oct 3, 2023 $ 0.00591
+1.09%
$ 2.33 million $ 19,945
Oct 2, 2023 $ 0.00585
+0.31%
$ 2.3 million $ 22,636
Oct 1, 2023 $ 0.00583
+1.13%
$ 2.29 million $ 20,623
Sep 30, 2023 $ 0.00577
+1.73%
$ 2.27 million $ 28,165
Sep 29, 2023 $ 0.00566
-3.84%
$ 2.23 million $ 19,893
Sep 28, 2023 $ 0.00588
-11.98%
$ 2.31 million $ 20,318
Sep 27, 2023 $ 0.00668
+5.85%
$ 2.63 million $ 19,367
Sep 26, 2023 $ 0.00631
-1.84%
$ 2.48 million $ 24,558
Sep 25, 2023 $ 0.00643
+1.71%
$ 2.53 million $ 22,624
Sep 24, 2023 $ 0.00632
-2.51%
$ 2.49 million $ 22,209
Sep 23, 2023 $ 0.00649
-2.18%
$ 2.55 million $ 22,055
Sep 22, 2023 $ 0.00663
+4.13%
$ 2.61 million $ 23,816
Sep 21, 2023 $ 0.00637
-4.51%
$ 2.51 million $ 23,202
Sep 20, 2023 $ 0.00667
-6.68%
$ 2.62 million $ 31,445
Sep 19, 2023 $ 0.00715
+1.87%
$ 2.81 million $ 38,304
Sep 18, 2023 $ 0.00701
-9.88%
$ 2.76 million $ 55,558
Sep 17, 2023 $ 0.00778
-5.44%
$ 3.06 million $ 31,103
Sep 16, 2023 $ 0.00823
+2.28%
$ 3.24 million $ 31,792
Sep 15, 2023 $ 0.00805
-6.86%
$ 3.17 million $ 38,905
Sep 14, 2023 $ 0.00864
+2.75%
$ 3.4 million $ 49,493
Sep 13, 2023 $ 0.00841
-10.87%
$ 3.31 million $ 103,792
Sep 12, 2023 $ 0.00944
+32.37%
$ 3.71 million $ 114,106
Sep 11, 2023 $ 0.00713
+16.35%
$ 2.8 million $ 44,132
Sep 10, 2023 $ 0.00583
+2.27%
$ 2.29 million $ 22,342
Sep 9, 2023 $ 0.0057
+10.53%
$ 2.24 million $ 33,227
Sep 8, 2023 $ 0.00516
+8.19%
$ 2.03 million $ 23,686
Sep 7, 2023 $ 0.00477
+11.40%
$ 1.88 million $ 88,412
Sep 6, 2023 $ 0.00428
+2.17%
$ 1.68 million $ 32,801
Sep 5, 2023 $ 0.00419
-3.07%
$ 1.65 million $ 23,210
Sep 4, 2023 $ 0.00432
-0.30%
$ 1.7 million $ 16,885
Sep 3, 2023 $ 0.00433
-1.47%
$ 1.71 million $ 17,544
Sep 2, 2023 $ 0.0044
-0.88%
$ 1.73 million $ 15,188
Sep 1, 2023 $ 0.00444
-7.37%
$ 1.75 million $ 13,917
Aug 31, 2023 $ 0.00479
+1.14%
$ 1.88 million $ 39,737
Aug 30, 2023 $ 0.00474
+1.69%
$ 1.86 million $ 14,228