Altair Historical Data

AIR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00466
+0.32%
$ 1.83 million $ 17,889
Aug 28, 2023 $ 0.00464
-3.97%
$ 1.83 million $ 14,206
Aug 27, 2023 $ 0.00484
-4.17%
$ 1.9 million $ 30,155
Aug 26, 2023 $ 0.00505
-5.06%
$ 1.99 million $ 14,858
Aug 25, 2023 $ 0.00531
+0.27%
$ 2.09 million $ 11,934
Aug 24, 2023 $ 0.0053
+0.20%
$ 2.09 million $ 14,488
Aug 23, 2023 $ 0.00529
-3.73%
$ 2.08 million $ 16,112
Aug 22, 2023 $ 0.0055
-5.02%
$ 2.16 million $ 28,528
Aug 21, 2023 $ 0.00579
-0.09%
$ 2.28 million $ 14,029
Aug 20, 2023 $ 0.00579
-0.59%
$ 2.28 million $ 14,842
Aug 19, 2023 $ 0.00583
-5.34%
$ 2.29 million $ 15,558
Aug 18, 2023 $ 0.00615
+0.93%
$ 2.42 million $ 15,639
Aug 17, 2023 $ 0.0061
-0.87%
$ 2.4 million $ 14,057
Aug 16, 2023 $ 0.00615
-2.34%
$ 2.42 million $ 25,250
Aug 15, 2023 $ 0.0063
+0.48%
$ 2.48 million $ 21,669
Aug 14, 2023 $ 0.00627
-8.82%
$ 2.47 million $ 40,906
Aug 13, 2023 $ 0.00687
-1.51%
$ 2.7 million $ 25,703
Aug 12, 2023 $ 0.00698
+1.41%
$ 2.75 million $ 28,545
Aug 11, 2023 $ 0.00688
+0.00%
$ 2.71 million $ 42,506
Aug 10, 2023 $ 0.00688
-2.53%
$ 2.71 million $ 26,209
Aug 9, 2023 $ 0.00706
+3.49%
$ 2.78 million $ 64,648
Aug 8, 2023 $ 0.00682
-1.16%
$ 2.69 million $ 59,818
Aug 7, 2023 $ 0.00691
+2.08%
$ 2.72 million $ 30,328
Aug 6, 2023 $ 0.00676
-3.23%
$ 2.66 million $ 27,996
Aug 5, 2023 $ 0.00699
+1.34%
$ 2.75 million $ 28,703
Aug 4, 2023 $ 0.0069
-3.62%
$ 2.71 million $ 45,029
Aug 3, 2023 $ 0.00716
+0.22%
$ 2.82 million $ 53,929
Aug 2, 2023 $ 0.00714
-2.98%
$ 2.81 million $ 41,007
Aug 1, 2023 $ 0.00736
+8.86%
$ 2.9 million $ 45,973
Jul 31, 2023 $ 0.00676
-3.97%
$ 2.66 million $ 40,548
Jul 30, 2023 $ 0.00704
-0.49%
$ 2.77 million $ 25,306
Jul 29, 2023 $ 0.00708
+1.05%
$ 2.78 million $ 26,430
Jul 28, 2023 $ 0.007
+0.77%
$ 2.75 million $ 53,735
Jul 27, 2023 $ 0.00695
-1.40%
$ 2.73 million $ 26,310
Jul 26, 2023 $ 0.00705
-1.74%
$ 2.77 million $ 27,078
Jul 25, 2023 $ 0.00717
+1.76%
$ 2.82 million $ 25,991
Jul 24, 2023 $ 0.00705
-1.76%
$ 2.77 million $ 87,190
Jul 23, 2023 $ 0.00717
-0.17%
$ 2.82 million $ 20,414
Jul 22, 2023 $ 0.00719
-2.60%
$ 2.83 million $ 97,741
Jul 21, 2023 $ 0.00738
+5.46%
$ 2.9 million $ 37,007
Jul 20, 2023 $ 0.007
+1.12%
$ 2.75 million $ 24,862
Jul 19, 2023 $ 0.00692
-0.73%
$ 2.72 million $ 15,585
Jul 18, 2023 $ 0.00697
-0.14%
$ 2.74 million $ 32,508
Jul 17, 2023 $ 0.00698
-1.44%
$ 2.75 million $ 14,795
Jul 16, 2023 $ 0.00708
-1.39%
$ 2.79 million $ 14,963
Jul 15, 2023 $ 0.00718
-0.92%
$ 2.82 million $ 23,363
Jul 14, 2023 $ 0.00725
-2.00%
$ 2.85 million $ 18,509
Jul 13, 2023 $ 0.00739
+3.85%
$ 2.91 million $ 30,069
Jul 12, 2023 $ 0.00712
+0.57%
$ 2.8 million $ 20,690
Jul 11, 2023 $ 0.00708
-0.36%
$ 2.79 million $ 14,379