Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altair Historical Data

AIR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.00466
+0.32%
$1.83 million $17,889
Aug 28, 2023 $0.00464
-3.97%
$1.83 million $14,206
Aug 27, 2023 $0.00484
-4.17%
$1.9 million $30,155
Aug 26, 2023 $0.00505
-5.06%
$1.99 million $14,858
Aug 25, 2023 $0.00531
+0.27%
$2.09 million $11,934
Aug 24, 2023 $0.0053
+0.20%
$2.09 million $14,488
Aug 23, 2023 $0.00529
-3.73%
$2.08 million $16,112
Aug 22, 2023 $0.0055
-5.02%
$2.16 million $28,528
Aug 21, 2023 $0.00579
-0.09%
$2.28 million $14,029
Aug 20, 2023 $0.00579
-0.59%
$2.28 million $14,842
Aug 19, 2023 $0.00583
-5.34%
$2.29 million $15,558
Aug 18, 2023 $0.00615
+0.93%
$2.42 million $15,639
Aug 17, 2023 $0.0061
-0.87%
$2.4 million $14,057
Aug 16, 2023 $0.00615
-2.34%
$2.42 million $25,250
Aug 15, 2023 $0.0063
+0.48%
$2.48 million $21,669
Aug 14, 2023 $0.00627
-8.82%
$2.47 million $40,906
Aug 13, 2023 $0.00687
-1.51%
$2.7 million $25,703
Aug 12, 2023 $0.00698
+1.41%
$2.75 million $28,545
Aug 11, 2023 $0.00688
+0.00%
$2.71 million $42,506
Aug 10, 2023 $0.00688
-2.53%
$2.71 million $26,209
Aug 9, 2023 $0.00706
+3.49%
$2.78 million $64,648
Aug 8, 2023 $0.00682
-1.16%
$2.69 million $59,818
Aug 7, 2023 $0.00691
+2.08%
$2.72 million $30,328
Aug 6, 2023 $0.00676
-3.23%
$2.66 million $27,996
Aug 5, 2023 $0.00699
+1.34%
$2.75 million $28,703
Aug 4, 2023 $0.0069
-3.62%
$2.71 million $45,029
Aug 3, 2023 $0.00716
+0.22%
$2.82 million $53,929
Aug 2, 2023 $0.00714
-2.98%
$2.81 million $41,007
Aug 1, 2023 $0.00736
+8.86%
$2.9 million $45,973
Jul 31, 2023 $0.00676
-3.97%
$2.66 million $40,548
Jul 30, 2023 $0.00704
-0.49%
$2.77 million $25,306
Jul 29, 2023 $0.00708
+1.05%
$2.78 million $26,430
Jul 28, 2023 $0.007
+0.77%
$2.75 million $53,735
Jul 27, 2023 $0.00695
-1.40%
$2.73 million $26,310
Jul 26, 2023 $0.00705
-1.74%
$2.77 million $27,078
Jul 25, 2023 $0.00717
+1.76%
$2.82 million $25,991
Jul 24, 2023 $0.00705
-1.76%
$2.77 million $87,190
Jul 23, 2023 $0.00717
-0.17%
$2.82 million $20,414
Jul 22, 2023 $0.00719
-2.60%
$2.83 million $97,741
Jul 21, 2023 $0.00738
+5.46%
$2.9 million $37,007
Jul 20, 2023 $0.007
+1.12%
$2.75 million $24,862
Jul 19, 2023 $0.00692
-0.73%
$2.72 million $15,585
Jul 18, 2023 $0.00697
-0.14%
$2.74 million $32,508
Jul 17, 2023 $0.00698
-1.44%
$2.75 million $14,795
Jul 16, 2023 $0.00708
-1.39%
$2.79 million $14,963
Jul 15, 2023 $0.00718
-0.92%
$2.82 million $23,363
Jul 14, 2023 $0.00725
-2.00%
$2.85 million $18,509
Jul 13, 2023 $0.00739
+3.85%
$2.91 million $30,069
Jul 12, 2023 $0.00712
+0.57%
$2.8 million $20,690
Jul 11, 2023 $0.00708
-0.36%
$2.79 million $14,379