Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altair Historical Data

AIR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.0071
+1.43%
$2.8 million $45,805
Jul 9, 2023 $0.00701
-2.17%
$2.76 million $27,322
Jul 8, 2023 $0.00716
+0.13%
$2.82 million $30,127
Jul 7, 2023 $0.00715
-5.37%
$2.81 million $42,945
Jul 6, 2023 $0.00759
+0.52%
$2.99 million $80,292
Jul 5, 2023 $0.00755
+2.67%
$2.97 million $29,532
Jul 4, 2023 $0.00735
-2.65%
$2.89 million $67,853
Jul 3, 2023 $0.00767
-4.44%
$3.02 million $47,203
Jul 2, 2023 $0.00803
+8.95%
$3.16 million $33,578
Jul 1, 2023 $0.00737
+4.63%
$2.9 million $16,465
Jun 30, 2023 $0.00704
-2.35%
$2.77 million $17,045
Jun 29, 2023 $0.00723
-4.81%
$2.84 million $63,518
Jun 28, 2023 $0.00759
+14.83%
$2.99 million $42,129
Jun 27, 2023 $0.00661
-3.08%
$2.6 million $39,561
Jun 26, 2023 $0.00683
-1.15%
$2.69 million $6,862
Jun 25, 2023 $0.00691
+14.62%
$2.72 million $15,788
Jun 24, 2023 $0.00603
-8.26%
$2.37 million $9,225
Jun 23, 2023 $0.00657
-0.31%
$2.58 million $42,131
Jun 22, 2023 $0.00659
+1.19%
$2.59 million $30,074
Jun 21, 2023 $0.00651
+0.56%
$2.56 million $30,259
Jun 20, 2023 $0.00647
+0.24%
$2.55 million $22,767
Jun 19, 2023 $0.00646
-0.54%
$2.54 million $101,277
Jun 18, 2023 $0.00649
+1.86%
$2.56 million $22,436
Jun 17, 2023 $0.00638
+2.36%
$2.51 million $18,635
Jun 16, 2023 $0.00606
-6.20%
$2.38 million $10,361
Jun 15, 2023 $0.00646
-13.36%
$2.54 million $32,984
Jun 14, 2023 $0.00746
+23.96%
$2.93 million $94,011
Jun 13, 2023 $0.00602
-0.27%
$2.37 million $36,959
Jun 12, 2023 $0.00603
-6.57%
$2.37 million $5,229
Jun 11, 2023 $0.00646
+16.77%
$2.54 million $11,855
Jun 10, 2023 $0.00553
-18.34%
$2.18 million $28,904
Jun 9, 2023 $0.00677
-1.74%
$2.66 million $21,237
Jun 8, 2023 $0.00689
+1.84%
$2.71 million $15,838
Jun 7, 2023 $0.00677
+0.67%
$2.66 million $57,484
Jun 6, 2023 $0.00672
-2.41%
$2.64 million $17,670
Jun 5, 2023 $0.00689
-5.48%
$2.71 million $17,812
Jun 4, 2023 $0.00729
-6.94%
$2.87 million $70,575
Jun 3, 2023 $0.00783
+9.00%
$3.08 million $34,499
Jun 2, 2023 $0.00718
+0.41%
$2.83 million $16,777
Jun 1, 2023 $0.00716
+1.01%
$2.82 million $27,743
May 31, 2023 $0.00708
+2.02%
$2.79 million $41,798
May 30, 2023 $0.00694
+2.28%
$2.73 million $26,559
May 29, 2023 $0.00679
-1.80%
$2.67 million $72,337
May 28, 2023 $0.00691
-1.13%
$2.72 million $95,296
May 27, 2023 $0.00699
-3.46%
$2.75 million $18,923
May 26, 2023 $0.00724
-0.18%
$2.85 million $38,251
May 25, 2023 $0.00726
-0.45%
$2.86 million $27,751
May 24, 2023 $0.00729
-6.56%
$2.87 million $28,081
May 23, 2023 $0.0078
-3.48%
$3.07 million $23,925
May 22, 2023 $0.00808
+0.27%
$3.18 million $49,033