Coinranking
Altair Historical Data
AIR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2023 | $0.00806 | +1.71% | ||
| May 20, 2023 | $0.00792 | -5.00% | ||
| May 19, 2023 | $0.00834 | +6.64% | ||
| May 18, 2023 | $0.00774 | +4.25% | ||
| May 17, 2023 | $0.00743 | -3.89% | ||
| May 16, 2023 | $0.00773 | -1.00% | ||
| May 15, 2023 | $0.00781 | +2.53% | ||
| May 14, 2023 | $0.00761 | -1.12% | ||
| May 13, 2023 | $0.0077 | +3.44% | ||
| May 12, 2023 | $0.00745 | -6.25% | ||
| May 11, 2023 | $0.00798 | +2.92% | ||
| May 10, 2023 | $0.00775 | +2.44% | ||
| May 9, 2023 | $0.00757 | -1.49% | ||
| May 8, 2023 | $0.00768 | -7.17% | ||
| May 7, 2023 | $0.00827 | +1.67% | ||
| May 6, 2023 | $0.00813 | +8.25% | ||
| May 5, 2023 | $0.00751 | +1.91% | ||
| May 4, 2023 | $0.00737 | -4.20% | ||
| May 3, 2023 | $0.0077 | +1.14% | ||
| May 2, 2023 | $0.00761 | -0.61% | ||
| May 1, 2023 | $0.00766 | +1.02% | ||
| Apr 30, 2023 | $0.00758 | -9.65% | ||
| Apr 29, 2023 | $0.00839 | -6.03% | ||
| Apr 28, 2023 | $0.00893 | +4.55% | ||
| Apr 27, 2023 | $0.00854 | -5.77% | ||
| Apr 26, 2023 | $0.00906 | -4.93% | ||
| Apr 25, 2023 | $0.00953 | -6.52% | ||
| Apr 24, 2023 | $0.0102 | -0.87% | ||
| Apr 23, 2023 | $0.0103 | -8.75% | ||
| Apr 22, 2023 | $0.0112 | -7.31% | ||
| Apr 21, 2023 | $0.0122 | +28.40% | ||
| Apr 20, 2023 | $0.00948 | +0.92% | ||
| Apr 19, 2023 | $0.0094 | -13.25% | ||
| Apr 18, 2023 | $0.0108 | -1.32% | ||
| Apr 17, 2023 | $0.011 | -4.52% | ||
| Apr 16, 2023 | $0.0115 | +0.65% | ||
| Apr 15, 2023 | $0.0114 | -0.91% | ||
| Apr 14, 2023 | $0.0116 | -12.20% | ||
| Apr 13, 2023 | $0.0132 | +8.86% | ||
| Apr 12, 2023 | $0.0121 | -3.84% | ||
| Apr 11, 2023 | $0.0126 | -2.95% | ||
| Apr 10, 2023 | $0.013 | -16.45% | ||
| Apr 9, 2023 | $0.0156 | -0.43% | ||
| Apr 8, 2023 | $0.0155 | +99.90% | ||
| Apr 7, 2023 | $0.00776 | +3.88% | ||
| Apr 6, 2023 | $0.00747 | -1.74% | ||
| Apr 5, 2023 | $0.0076 | +2.98% | ||
| Apr 4, 2023 | $0.00738 | -0.15% | ||
| Apr 3, 2023 | $0.00739 | -6.55% | ||
| Apr 2, 2023 | $0.00791 | +5.73% | ||