Altair Historical Data

AIR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00748
+1.35%
$ 2.94 million $ 24,308
Mar 31, 2023 $ 0.00738
+3.23%
$ 2.91 million $ 25,722
Mar 30, 2023 $ 0.00715
-2.77%
$ 2.81 million $ 25,060
Mar 29, 2023 $ 0.00736
+0.41%
$ 2.89 million $ 23,688
Mar 28, 2023 $ 0.00733
-0.59%
$ 2.88 million $ 12,553
Mar 27, 2023 $ 0.00737
-7.01%
$ 2.9 million $ 27,259
Mar 26, 2023 $ 0.00793
+1.32%
$ 3.12 million $ 32,507
Mar 25, 2023 $ 0.00782
-2.99%
$ 3.08 million $ 36,778
Mar 24, 2023 $ 0.00806
+9.70%
$ 3.17 million $ 1,560
Mar 23, 2023 $ 0.00735
+2.00%
$ 2.89 million $ 26,157
Mar 22, 2023 $ 0.00721
-2.85%
$ 2.84 million $ 27,875
Mar 21, 2023 $ 0.00742
-0.46%
$ 2.92 million $ 27,974
Mar 20, 2023 $ 0.00745
-10.20%
$ 2.93 million $ 43,560
Mar 19, 2023 $ 0.0083
+0.77%
$ 3.27 million $ 50,079
Mar 18, 2023 $ 0.00824
-0.15%
$ 3.24 million $ 71,449
Mar 17, 2023 $ 0.00825
-3.53%
$ 3.25 million $ 34,183
Mar 16, 2023 $ 0.00855
+13.77%
$ 3.36 million $ 34,711
Mar 15, 2023 $ 0.00752
-0.77%
$ 2.96 million $ 29,971
Mar 14, 2023 $ 0.00757
-2.58%
$ 2.98 million $ 60,304
Mar 13, 2023 $ 0.00777
+6.53%
$ 3.06 million $ 35,669
Mar 12, 2023 $ 0.0073
-8.32%
$ 2.87 million $ 42,832
Mar 11, 2023 $ 0.00796
+1.73%
$ 3.13 million $ 106,456
Mar 10, 2023 $ 0.00783
-5.71%
$ 3.08 million $ 40,827
Mar 9, 2023 $ 0.0083
-8.52%
$ 3.27 million $ 48,673
Mar 8, 2023 $ 0.00907
+0.17%
$ 3.57 million $ 55,609
Mar 7, 2023 $ 0.00906
-2.09%
$ 3.56 million $ 53,205
Mar 6, 2023 $ 0.00925
-3.11%
$ 3.64 million $ 79,883
Mar 5, 2023 $ 0.00955
+0.66%
$ 3.76 million $ 81,921
Mar 4, 2023 $ 0.00948
-7.11%
$ 3.73 million $ 51,558
Mar 3, 2023 $ 0.0102
+6.13%
$ 4.02 million $ 142,681
Mar 2, 2023 $ 0.00962
+3.36%
$ 3.78 million $ 37,625
Mar 1, 2023 $ 0.00931
-5.95%
$ 3.66 million $ 28,066
Feb 28, 2023 $ 0.0099
+0.23%
$ 3.89 million $ 25,838
Feb 27, 2023 $ 0.00987
+1.14%
$ 3.88 million $ 25,648
Feb 26, 2023 $ 0.00976
-2.95%
$ 3.84 million $ 26,339
Feb 25, 2023 $ 0.0101
-0.43%
$ 3.96 million $ 25,734
Feb 24, 2023 $ 0.0101
+4.40%
$ 3.97 million $ 25,681
Feb 23, 2023 $ 0.00959
-3.13%
$ 3.77 million $ 12,928
Feb 22, 2023 $ 0.0099
-3.34%
$ 3.89 million $ 34,568
Feb 21, 2023 $ 0.0102
-3.61%
$ 4.03 million $ 78,047
Feb 20, 2023 $ 0.0106
-1.53%
$ 4.18 million $ 212,136
Feb 19, 2023 $ 0.0108
-1.16%
$ 4.24 million $ 298,188
Feb 18, 2023 $ 0.0109
+1.43%
$ 4.29 million $ 49,982
Feb 17, 2023 $ 0.0108
+1.51%
$ 4.23 million $ 115,919
Feb 16, 2023 $ 0.0106
-0.70%
$ 4.17 million $ 46,576
Feb 15, 2023 $ 0.0107
+4.36%
$ 4.2 million $ 62,128
Feb 14, 2023 $ 0.0104
-5.02%
$ 4.1 million $ 17,301
Feb 13, 2023 $ 0.011
-4.79%
$ 4.32 million $ 31,206
Feb 12, 2023 $ 0.0115
+4.18%
$ 4.53 million $ 305,201
Feb 11, 2023 $ 0.0111
-1.39%
$ 4.35 million $ 79,699