Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altair Historical Data

AIR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0112
-2.13%
$4.41 million $29,130
Feb 9, 2023 $0.0115
-2.07%
$4.51 million $175,547
Feb 8, 2023 $0.0117
-5.20%
$4.61 million $51,620
Feb 7, 2023 $0.0123
+8.76%
$4.86 million $107,951
Feb 6, 2023 $0.0114
-0.49%
$4.47 million $95,917
Feb 5, 2023 $0.0114
+0.50%
$4.49 million $14,736
Feb 4, 2023 $0.0114
+3.27%
$4.47 million $116,769
Feb 3, 2023 $0.011
-3.95%
$4.32 million $40,935
Feb 2, 2023 $0.0114
+1.22%
$4.5 million $237,027
Feb 1, 2023 $0.0113
-0.12%
$4.45 million $161,901
Jan 31, 2023 $0.0113
+3.53%
$4.43 million $242,411
Jan 30, 2023 $0.0109
-3.22%
$4.28 million $26,560
Jan 29, 2023 $0.0112
-0.17%
$4.42 million $45,250
Jan 28, 2023 $0.0112
-3.32%
$4.41 million $21,802
Jan 27, 2023 $0.0116
+0.29%
$4.56 million $31,741
Jan 26, 2023 $0.0116
-3.70%
$4.55 million $25,167
Jan 25, 2023 $0.012
+2.71%
$4.72 million $125,691
Jan 24, 2023 $0.0117
-3.98%
$4.6 million $63,328
Jan 23, 2023 $0.0122
+8.06%
$4.79 million $182,396
Jan 22, 2023 $0.0113
-4.53%
$4.43 million $113,292
Jan 21, 2023 $0.0118
+5.26%
$4.62 million $53,583
Jan 20, 2023 $0.0112
-5.61%
$4.39 million $28,999
Jan 19, 2023 $0.0118
+8.85%
$4.65 million $63,972
Jan 18, 2023 $0.0109
-5.26%
$4.28 million $98,510
Jan 17, 2023 $0.0115
-1.06%
$4.51 million $179,354
Jan 16, 2023 $0.0116
-4.79%
$4.56 million $37,992
Jan 15, 2023 $0.0122
+1.63%
$4.79 million $75,561
Jan 14, 2023 $0.012
-1.63%
$4.71 million $50,705
Jan 13, 2023 $0.0122
-0.96%
$4.79 million $114,587
Jan 12, 2023 $0.0123
-2.12%
$4.84 million $150,265
Jan 11, 2023 $0.0126
+4.33%
$4.94 million $28,070
Jan 10, 2023 $0.012
-0.42%
$4.74 million $116,741
Jan 9, 2023 $0.0121
+5.24%
$4.76 million $115,218
Jan 8, 2023 $0.0114
-6.63%
$4.48 million $39,767
Jan 7, 2023 $0.0123
-4.28%
$4.83 million $83,851
Jan 6, 2023 $0.0128
+7.96%
$5.04 million $470,181
Jan 5, 2023 $0.0119
-7.20%
$4.67 million $330,729
Jan 4, 2023 $0.0109
+17.64%
$4.28 million $169,558
Jan 3, 2023 $0.00925
-1.39%
$3.64 million $31,259
Jan 2, 2023 $0.00938
+1.63%
$3.69 million $31,982
Jan 1, 2023 $0.00923
-7.13%
$3.63 million $67,424
Dec 31, 2022 $0.0093
-4.82%
$3.66 million $154,895
Dec 30, 2022 $0.00977
-7.23%
$3.84 million $214,957
Dec 29, 2022 $0.0093
-3.83%
$3.66 million $20,805
Dec 28, 2022 $0.00849
-9.56%
$3.34 million $623,325
Dec 27, 2022 $0.00939
-8.27%
$3.69 million $346,323
Dec 26, 2022 $0.0102
-3.40%
$4.03 million $72,759
Dec 25, 2022 $0.0106
-18.63%
$4.17 million $107,724
Dec 24, 2022 $0.013
-3.99%
$5.12 million $42,630
Dec 23, 2022 $0.0136
+0.41%
$5.34 million $58,747