Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altair Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.00696
+4.96%
$2.74 million $104,483
Jun 8, 2025 $0.00663
+1.42%
$2.61 million $115,061
Jun 7, 2025 $0.00654
+1.60%
$2.57 million $80,012
Jun 6, 2025 $0.00644
-0.16%
$2.53 million $80,832
Jun 5, 2025 $0.00645
+1.14%
$2.54 million $99,355
Jun 4, 2025 $0.00638
-8.31%
$2.51 million $103,083
Jun 3, 2025 $0.00695
-6.03%
$2.74 million $106,715
Jun 2, 2025 $0.00677
+4.06%
$2.66 million $103,662
Jun 1, 2025 $0.00651
+0.39%
$2.56 million $89,806
May 31, 2025 $0.00648
-3.04%
$2.55 million $100,766
May 30, 2025 $0.00668
-6.24%
$2.63 million $97,909
May 29, 2025 $0.00713
+0.44%
$2.81 million $95,588
May 28, 2025 $0.0071
-3.44%
$2.79 million $72,591
May 27, 2025 $0.00735
+5.79%
$2.89 million $93,359
May 26, 2025 $0.00694
-2.62%
$2.73 million $80,196
May 25, 2025 $0.00713
-9.61%
$2.81 million $97,780
May 24, 2025 $0.0079
-3.58%
$3.11 million $94,241
May 23, 2025 $0.00819
-9.18%
$3.22 million $83,637
May 22, 2025 $0.00902
+3.11%
$3.55 million $28,047
May 21, 2025 $0.00876
+5.91%
$3.45 million $27,208
May 20, 2025 $0.00827
+9.10%
$3.25 million $26,909
May 19, 2025 $0.00758
-4.77%
$2.98 million $34,509
May 18, 2025 $0.00796
-1.01%
$3.13 million $27,891
May 17, 2025 $0.00804
+0.47%
$3.16 million $25,932
May 16, 2025 $0.00855
+22.25%
$3.36 million $26,668
May 15, 2025 $0.00695
-1.91%
$2.73 million $25,558
May 14, 2025 $0.00708
-7.11%
$2.79 million $64,413
May 13, 2025 $0.00762
-9.45%
$3 million $216,913
May 12, 2025 $0.00842
+43.37%
$3.31 million $424,375
May 11, 2025 $0.00587
-2.96%
$2.31 million $6,565
May 10, 2025 $0.00605
+2.32%
$2.38 million $20,069
May 9, 2025 $0.00592
+10.02%
$2.33 million $25,701
May 8, 2025 $0.00538
-2.89%
$2.12 million $43,972
May 7, 2025 $0.00554
-0.35%
$2.18 million $30,078
May 6, 2025 $0.00556
-4.09%
$2.19 million $31,305
May 5, 2025 $0.00579
+7.32%
$2.28 million $30,250
May 4, 2025 $0.0054
-1.91%
$2.12 million $17,434
May 3, 2025 $0.0055
-4.71%
$2.17 million $31,048
May 2, 2025 $0.00578
-1.25%
$2.27 million $16,923
May 1, 2025 $0.00585
-4.33%
$2.3 million $23,772
Apr 30, 2025 $0.00611
-0.74%
$2.41 million $17,136
Apr 29, 2025 $0.00616
+4.31%
$2.42 million $29,032
Apr 28, 2025 $0.00591
-7.56%
$2.32 million $48,702
Apr 27, 2025 $0.00639
-0.74%
$2.51 million $30,120
Apr 26, 2025 $0.00644
-2.77%
$2.53 million $23,960
Apr 25, 2025 $0.00662
+16.38%
$2.61 million $37,596
Apr 24, 2025 $0.00569
+0.13%
$2.24 million $17,590
Apr 23, 2025 $0.00568
+1.45%
$2.24 million $20,927
Apr 22, 2025 $0.00558
+4.12%
$2.2 million $83,128
Apr 21, 2025 $0.00536
-6.79%
$2.11 million $86,942