Coinranking
Altair Historical Data
AIR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12 | $0.0976 | +2.48% | ||
| Aug 5 | $0.104 | +52.57% | ||
| Jul 29 | $0.0678 | +7.00% | ||
| Jul 22 | $0.0635 | +152.51% | ||
| Jul 15 | $0.0251 | +94.88% | ||
| Jul 8 | $0.013 | -2.32% | ||
| Jul 1 | $0.0133 | -16.49% | ||
| Jun 24 | $0.0154 | -3.64% | ||
| Jun 17 | $0.0157 | -9.83% | ||
| Jun 10 | $0.0174 | -9.93% | ||
| Jun 3 | $0.0194 | +2.48% | ||
| May 27 | $0.0189 | -15.55% | ||
| May 20 | $0.0227 | -3.64% | ||
| May 13 | $0.0237 | +7.99% | ||
| May 6 | $0.0224 | -14.23% | ||
| Apr 29 | $0.0266 | -5.31% | ||
| Apr 22 | $0.0264 | +1.70% | ||
| Apr 15 | $0.027 | -11.90% | ||
| Apr 8 | $0.0239 | -30.88% | ||
| Apr 1 | $0.0353 | -8.07% | ||
| Mar 25 | $0.0392 | -5.89% | ||
| Mar 18 | $0.0426 | +15.75% | ||
| Mar 11 | $0.0367 | -19.76% | ||
| Mar 4 | $0.0511 | +25.83% | ||
| Feb 26 | $0.0389 | +114.88% | ||
| Feb 19 | $0.0181 | +1.38% | ||
| Feb 12 | $0.0179 | +37.13% | ||
| Feb 5 | $0.0127 | -0.65% | ||
| Jan 29 | $0.0128 | -13.42% | ||
| Jan 22 | $0.0149 | +3.77% | ||
| Jan 15 | $0.0147 | -6.84% | ||
| Jan 8 | $0.0164 | -15.01% | ||
| Jan 1 | $0.0192 | -4.16% | ||
| Dec 25 | $0.0214 | +7.15% | ||
| Dec 18 | $0.0192 | +17.38% | ||
| Dec 11 | $0.0163 | +0.64% | ||
| Dec 4 | $0.0176 | -30.66% | ||
| Nov 27 | $0.0254 | +251.75% | ||
| Nov 20 | $0.00744 | +11.55% | ||
| Nov 13 | $0.0067 | -3.63% | ||
| Nov 6 | $0.0074 | +42.76% | ||
| Oct 30 | $0.00518 | +1.64% | ||
| Oct 23 | $0.0051 | -2.75% | ||
| Oct 16 | $0.00524 | +0.30% | ||
| Oct 9 | $0.00522 | -4.68% | ||
| Oct 2 | $0.00549 | -5.82% | ||
| Sep 25 | $0.00583 | -7.77% | ||
| Sep 18 | $0.00649 | -16.65% | ||
| Sep 11 | $0.00823 | +34.35% | ||
| Sep 4 | $0.0057 | +31.54% | ||