Coinranking
Altair Historical Data
AIR
Page 2
| Date | | |
|---|---|---|
| Aug 12 | $ 0.0976 | +2.48% |
| Aug 5 | $ 0.104 | +52.57% |
| Jul 29 | $ 0.0678 | +7.00% |
| Jul 22 | $ 0.0635 | +152.51% |
| Jul 15 | $ 0.0251 | +94.88% |
| Jul 8 | $ 0.013 | -2.32% |
| Jul 1 | $ 0.0133 | -16.49% |
| Jun 24 | $ 0.0154 | -3.64% |
| Jun 17 | $ 0.0157 | -9.83% |
| Jun 10 | $ 0.0174 | -9.93% |
| Jun 3 | $ 0.0194 | +2.48% |
| May 27 | $ 0.0189 | -15.55% |
| May 20 | $ 0.0227 | -3.64% |
| May 13 | $ 0.0237 | +7.99% |
| May 6 | $ 0.0224 | -14.23% |
| Apr 29 | $ 0.0266 | -5.31% |
| Apr 22 | $ 0.0264 | +1.70% |
| Apr 15 | $ 0.027 | -11.90% |
| Apr 8 | $ 0.0239 | -30.88% |
| Apr 1 | $ 0.0353 | -8.07% |
| Mar 25 | $ 0.0392 | -5.89% |
| Mar 18 | $ 0.0426 | +15.75% |
| Mar 11 | $ 0.0367 | -19.76% |
| Mar 4 | $ 0.0511 | +25.83% |
| Feb 26 | $ 0.0389 | +114.88% |
| Feb 19 | $ 0.0181 | +1.38% |
| Feb 12 | $ 0.0179 | +37.13% |
| Feb 5 | $ 0.0127 | -0.65% |
| Jan 29 | $ 0.0128 | -13.42% |
| Jan 22 | $ 0.0149 | +3.77% |
| Jan 15 | $ 0.0147 | -6.84% |
| Jan 8 | $ 0.0164 | -15.01% |
| Jan 1 | $ 0.0192 | -4.16% |
| Dec 25 | $ 0.0214 | +7.15% |
| Dec 18 | $ 0.0192 | +17.38% |
| Dec 11 | $ 0.0163 | +0.64% |
| Dec 4 | $ 0.0176 | -30.66% |
| Nov 27 | $ 0.0254 | +251.75% |
| Nov 20 | $ 0.00744 | +11.55% |
| Nov 13 | $ 0.0067 | -3.63% |
| Nov 6 | $ 0.0074 | +42.76% |
| Oct 30 | $ 0.00518 | +1.64% |
| Oct 23 | $ 0.0051 | -2.75% |
| Oct 16 | $ 0.00524 | +0.30% |
| Oct 9 | $ 0.00522 | -4.68% |
| Oct 2 | $ 0.00549 | -5.82% |
| Sep 25 | $ 0.00583 | -7.77% |
| Sep 18 | $ 0.00649 | -16.65% |
| Sep 11 | $ 0.00823 | +34.35% |
| Sep 4 | $ 0.0057 | +31.54% |