Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altair Historical Data

AIR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0145
+3.62%
$5.72 million $322,123
Dec 21, 2022 $0.0141
+9.74%
$5.56 million $45,483
Dec 20, 2022 $0.0128
+2.99%
$5.04 million $24,129
Dec 19, 2022 $0.0124
-12.13%
$4.9 million $311,837
Dec 18, 2022 $0.0142
-2.21%
$5.57 million $81,414
Dec 17, 2022 $0.0145
-6.95%
$5.7 million $293,340
Dec 16, 2022 $0.0157
+6.02%
$6.19 million $491,630
Dec 15, 2022 $0.0148
+23.22%
$5.84 million $266,806
Dec 14, 2022 $0.012
+5.07%
$4.74 million $200,660
Dec 13, 2022 $0.00896
-3.10%
$3.53 million $9,448
Dec 12, 2022 $0.00925
-0.17%
$3.64 million $30,047
Dec 11, 2022 $0.00927
-6.83%
$3.65 million $42,491
Dec 10, 2022 $0.00733
-22.73%
$2.89 million $26,751
Dec 9, 2022 $0.00897
+1.19%
$3.53 million $66,919
Dec 8, 2022 $0.00886
+2.83%
$3.49 million $41,277
Dec 7, 2022 $0.00862
-15.31%
$3.39 million $129,552
Dec 6, 2022 $0.0102
-7.45%
$4 million $51,971
Dec 5, 2022 $0.011
-7.72%
$4.33 million $118,324
Dec 4, 2022 $0.0119
-0.33%
$4.69 million $240,611
Dec 3, 2022 $0.0119
+56.56%
$4.67 million $708,488
Dec 2, 2022 $0.00758
+13.93%
$2.98 million $14,708
Dec 1, 2022 $0.00666
-2.99%
$2.62 million $24,462
Nov 30, 2022 $0.00686
+5.23%
$2.7 million $13,247
Nov 29, 2022 $0.00652
-2.20%
$2.57 million $43,877
Nov 28, 2022 $0.00656
-5.90%
$2.58 million $24,934
Nov 27, 2022 $0.00697
+2.88%
$2.74 million $27,893
Nov 26, 2022 $0.00677
+1.06%
$2.66 million $174,854
Nov 25, 2022 $0.0067
+5.44%
$2.64 million $71,608
Nov 24, 2022 $0.00627
-2.57%
$2.47 million $13,768
Nov 23, 2022 $0.00644
-1.33%
$2.53 million $16,725
Nov 22, 2022 $0.00651
-2.12%
$2.56 million $47,895
Nov 21, 2022 $0.00665
+6.39%
$2.61 million $109,678
Nov 20, 2022 $0.00625
-3.58%
$2.46 million $41,168
Nov 19, 2022 $0.00648
-6.33%
$2.55 million $120,940
Nov 18, 2022 $0.0062
-15.60%
$2.43 million $78,822
Nov 17, 2022 $0.00727
-9.42%
$2.86 million $24,721
Nov 16, 2022 $0.00803
+10.89%
$3.15 million $61,645
Nov 15, 2022 $0.00724
+9.20%
$2.84 million $129,877
Nov 14, 2022 $0.00663
+19.29%
$2.6 million $69,257
Nov 13, 2022 $0.00556
-21.90%
$2.18 million $56,951
Nov 12, 2022 $0.00712
-2.72%
$2.79 million $18,246
Nov 11, 2022 $0.00732
-4.58%
$2.87 million $89,469
Nov 10, 2022 $0.00767
+3.58%
$3.01 million $31,464
Nov 9, 2022 $0.0074
-19.84%
$2.9 million $77,394
Nov 8, 2022 $0.00923
-6.96%
$3.62 million $116,943
Nov 7, 2022 $0.00992
-4.79%
$3.89 million $135,985
Nov 6, 2022 $0.0104
+7.57%
$4.09 million $78,955
Nov 5, 2022 $0.00969
-3.41%
$3.8 million $23,018
Nov 4, 2022 $0.01
+5.84%
$3.93 million $120,028
Nov 3, 2022 $0.00948
-0.10%
$3.72 million $60,328