Altair Historical Data

AIR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0145
+3.62%
$ 5.72 million $ 322,123
Dec 21, 2022 $ 0.0141
+9.74%
$ 5.56 million $ 45,483
Dec 20, 2022 $ 0.0128
+2.99%
$ 5.04 million $ 24,129
Dec 19, 2022 $ 0.0124
-12.13%
$ 4.9 million $ 311,837
Dec 18, 2022 $ 0.0142
-2.21%
$ 5.57 million $ 81,414
Dec 17, 2022 $ 0.0145
-6.95%
$ 5.7 million $ 293,340
Dec 16, 2022 $ 0.0157
+6.02%
$ 6.19 million $ 491,630
Dec 15, 2022 $ 0.0148
+23.22%
$ 5.84 million $ 266,806
Dec 14, 2022 $ 0.012
+5.07%
$ 4.74 million $ 200,660
Dec 13, 2022 $ 0.00896
-3.10%
$ 3.53 million $ 9,448
Dec 12, 2022 $ 0.00925
-0.17%
$ 3.64 million $ 30,047
Dec 11, 2022 $ 0.00927
-6.83%
$ 3.65 million $ 42,491
Dec 10, 2022 $ 0.00733
-22.73%
$ 2.89 million $ 26,751
Dec 9, 2022 $ 0.00897
+1.19%
$ 3.53 million $ 66,919
Dec 8, 2022 $ 0.00886
+2.83%
$ 3.49 million $ 41,277
Dec 7, 2022 $ 0.00862
-15.31%
$ 3.39 million $ 129,552
Dec 6, 2022 $ 0.0102
-7.45%
$ 4 million $ 51,971
Dec 5, 2022 $ 0.011
-7.72%
$ 4.33 million $ 118,324
Dec 4, 2022 $ 0.0119
-0.33%
$ 4.69 million $ 240,611
Dec 3, 2022 $ 0.0119
+56.56%
$ 4.67 million $ 708,488
Dec 2, 2022 $ 0.00758
+13.93%
$ 2.98 million $ 14,708
Dec 1, 2022 $ 0.00666
-2.99%
$ 2.62 million $ 24,462
Nov 30, 2022 $ 0.00686
+5.23%
$ 2.7 million $ 13,247
Nov 29, 2022 $ 0.00652
-2.20%
$ 2.57 million $ 43,877
Nov 28, 2022 $ 0.00656
-5.90%
$ 2.58 million $ 24,934
Nov 27, 2022 $ 0.00697
+2.88%
$ 2.74 million $ 27,893
Nov 26, 2022 $ 0.00677
+1.06%
$ 2.66 million $ 174,854
Nov 25, 2022 $ 0.0067
+5.44%
$ 2.64 million $ 71,608
Nov 24, 2022 $ 0.00627
-2.57%
$ 2.47 million $ 13,768
Nov 23, 2022 $ 0.00644
-1.33%
$ 2.53 million $ 16,725
Nov 22, 2022 $ 0.00651
-2.12%
$ 2.56 million $ 47,895
Nov 21, 2022 $ 0.00665
+6.39%
$ 2.61 million $ 109,678
Nov 20, 2022 $ 0.00625
-3.58%
$ 2.46 million $ 41,168
Nov 19, 2022 $ 0.00648
-6.33%
$ 2.55 million $ 120,940
Nov 18, 2022 $ 0.0062
-15.60%
$ 2.43 million $ 78,822
Nov 17, 2022 $ 0.00727
-9.42%
$ 2.86 million $ 24,721
Nov 16, 2022 $ 0.00803
+10.89%
$ 3.15 million $ 61,645
Nov 15, 2022 $ 0.00724
+9.20%
$ 2.84 million $ 129,877
Nov 14, 2022 $ 0.00663
+19.29%
$ 2.6 million $ 69,257
Nov 13, 2022 $ 0.00556
-21.90%
$ 2.18 million $ 56,951
Nov 12, 2022 $ 0.00712
-2.72%
$ 2.79 million $ 18,246
Nov 11, 2022 $ 0.00732
-4.58%
$ 2.87 million $ 89,469
Nov 10, 2022 $ 0.00767
+3.58%
$ 3.01 million $ 31,464
Nov 9, 2022 $ 0.0074
-19.84%
$ 2.9 million $ 77,394
Nov 8, 2022 $ 0.00923
-6.96%
$ 3.62 million $ 116,943
Nov 7, 2022 $ 0.00992
-4.79%
$ 3.89 million $ 135,985
Nov 6, 2022 $ 0.0104
+7.57%
$ 4.09 million $ 78,955
Nov 5, 2022 $ 0.00969
-3.41%
$ 3.8 million $ 23,018
Nov 4, 2022 $ 0.01
+5.84%
$ 3.93 million $ 120,028
Nov 3, 2022 $ 0.00948
-0.10%
$ 3.72 million $ 60,328