Altair Historical Data

AIR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.00867
-5.61%
$ 3.4 million $ 98,841
Nov 1, 2022 $ 0.00919
+0.73%
$ 3.6 million $ 22,258
Oct 31, 2022 $ 0.00912
-6.32%
$ 3.57 million $ 53,525
Oct 30, 2022 $ 0.00974
+11.64%
$ 3.82 million $ 26,062
Oct 29, 2022 $ 0.00872
-1.72%
$ 3.42 million $ 34,464
Oct 28, 2022 $ 0.00887
+0.44%
$ 3.48 million $ 45,938
Oct 27, 2022 $ 0.00883
-2.39%
$ 3.46 million $ 49,555
Oct 26, 2022 $ 0.00905
-0.56%
$ 3.54 million $ 12,707
Oct 25, 2022 $ 0.0091
+0.04%
$ 3.56 million $ 33,766
Oct 24, 2022 $ 0.00909
+2.79%
$ 3.56 million $ 23,259
Oct 23, 2022 $ 0.00885
-4.29%
$ 3.46 million $ 136,455
Oct 22, 2022 $ 0.00924
-3.07%
$ 3.61 million $ 53,701
Oct 21, 2022 $ 0.00954
-8.00%
$ 3.73 million $ 115,178
Oct 20, 2022 $ 0.0104
+9.86%
$ 4.06 million $ 87,056
Oct 19, 2022 $ 0.00944
+0.05%
$ 3.69 million $ 46,557
Oct 18, 2022 $ 0.00944
+2.19%
$ 3.69 million $ 76,148
Oct 17, 2022 $ 0.00924
-0.11%
$ 3.61 million $ 158,174
Oct 16, 2022 $ 0.00925
+4.53%
$ 3.61 million $ 156,708
Oct 15, 2022 $ 0.00884
-5.74%
$ 3.46 million $ 148,754
Oct 14, 2022 $ 0.00845
-3.91%
$ 3.3 million $ 32,753
Oct 13, 2022 $ 0.00811
-9.24%
$ 3.17 million $ 20,334
Oct 12, 2022 $ 0.00888
-3.18%
$ 3.47 million $ 31,608
Oct 11, 2022 $ 0.00917
-0.14%
$ 3.58 million $ 24,482
Oct 10, 2022 $ 0.00919
-2.37%
$ 3.59 million $ 66,462
Oct 9, 2022 $ 0.00941
-0.51%
$ 3.67 million $ 132,238
Oct 8, 2022 $ 0.00946
+5.40%
$ 3.69 million $ 89,297
Oct 7, 2022 $ 0.00881
-8.79%
$ 3.44 million $ 30,580
Oct 6, 2022 $ 0.00869
-8.62%
$ 3.39 million $ 18,747
Oct 5, 2022 $ 0.00951
+4.64%
$ 3.71 million $ 17,443
Oct 4, 2022 $ 0.00906
+0.92%
$ 3.54 million $ 55,980
Oct 3, 2022 $ 0.00891
-8.38%
$ 3.47 million $ 63,669
Oct 2, 2022 $ 0.0128
+35.91%
$ 4.99 million $ 68,272
Oct 1, 2022 $ 0.00864
-7.24%
$ 3.37 million $ 30,133
Sep 30, 2022 $ 0.00907
-2.63%
$ 3.54 million $ 117,802
Sep 29, 2022 $ 0.00931
+6.44%
$ 3.63 million $ 141,655
Sep 28, 2022 $ 0.00863
-8.42%
$ 3.36 million $ 97,762
Sep 27, 2022 $ 0.00916
-8.25%
$ 3.57 million $ 73,646
Sep 26, 2022 $ 0.011
+7.74%
$ 4.28 million $ 24,755
Sep 25, 2022 $ 0.0102
+0.24%
$ 3.97 million $ 56,552
Sep 24, 2022 $ 0.0102
-6.17%
$ 3.96 million $ 66,546
Sep 23, 2022 $ 0.0108
+2.42%
$ 4.22 million $ 35,704
Sep 22, 2022 $ 0.0106
+0.33%
$ 4.08 million $ 81,713
Sep 21, 2022 $ 0.0105
-0.33%
$ -- $ 20,316
Sep 20, 2022 $ 0.0106
+0.45%
$ 4.08 million $ 28,815
Sep 19, 2022 $ 0.0105
-1.93%
$ 4.07 million $ 36,410
Sep 18, 2022 $ 0.0107
-2.77%
$ 4.15 million $ 127,536
Sep 17, 2022 $ 0.0111
+0.50%
$ 4.28 million $ 39,772
Sep 16, 2022 $ 0.011
-7.20%
$ 4.25 million $ 149,858
Sep 15, 2022 $ 0.0119
+0.27%
$ 4.58 million $ 33,741
Sep 14, 2022 $ 0.0118
-1.21%
$ 4.57 million $ 53,914