Altair Historical Data

AIR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.012
-2.24%
$ 4.63 million $ 153,145
Sep 12, 2022 $ 0.0123
+0.69%
$ 4.73 million $ 58,873
Sep 11, 2022 $ 0.0122
-2.48%
$ 4.7 million $ 33,221
Sep 10, 2022 $ 0.0125
-3.41%
$ 4.82 million $ 19,307
Sep 9, 2022 $ 0.0129
+3.35%
$ 4.99 million $ 28,421
Sep 8, 2022 $ 0.0125
+1.76%
$ 4.83 million $ 18,503
Sep 7, 2022 $ 0.0123
-0.10%
$ 4.75 million $ 86,302
Sep 6, 2022 $ 0.0123
-3.12%
$ 4.75 million $ 54,891
Sep 5, 2022 $ 0.0127
-2.75%
$ 4.9 million $ 79,913
Sep 4, 2022 $ 0.0131
+1.21%
$ 5.04 million $ 70,055
Sep 3, 2022 $ 0.0129
-0.10%
$ 4.98 million $ 14,923
Sep 2, 2022 $ 0.0129
-2.26%
$ 4.99 million $ 75,050
Sep 1, 2022 $ 0.0132
+1.75%
$ 5.1 million $ 13,710
Aug 31, 2022 $ 0.013
+2.00%
$ 5.01 million $ 175,722
Aug 30, 2022 $ 0.0127
-6.99%
$ 4.92 million $ 157,389
Aug 29, 2022 $ 0.0137
+1.99%
$ 5.28 million $ 18,821
Aug 28, 2022 $ 0.0134
-3.78%
$ 5.18 million $ 51,220
Aug 27, 2022 $ 0.0139
-1.68%
$ 5.38 million $ 10,779
Aug 26, 2022 $ 0.0142
+4.17%
$ 5.48 million $ 93,469
Aug 25, 2022 $ 0.0136
-6.18%
$ 5.26 million $ 50,498
Aug 24, 2022 $ 0.0145
+2.70%
$ 5.6 million $ 71,821
Aug 23, 2022 $ 0.0141
+5.47%
$ 5.46 million $ 117,763
Aug 22, 2022 $ 0.0134
-12.27%
$ 5.17 million $ 1.06 million
Aug 21, 2022 $ 0.0153
+2.07%
$ 5.9 million $ 19,411
Aug 20, 2022 $ 0.015
-0.05%
$ 5.78 million $ 65,627
Aug 19, 2022 $ 0.015
-4.05%
$ 5.78 million $ 26,506
Aug 18, 2022 $ 0.0156
+1.23%
$ 6.02 million $ 75,054
Aug 17, 2022 $ 0.0154
-21.12%
$ 5.95 million $ 51,844
Aug 16, 2022 $ 0.0195
-7.42%
$ 7.54 million $ 64,097
Aug 15, 2022 $ 0.0211
+0.07%
$ 8.15 million $ 20,313
Aug 14, 2022 $ 0.0211
-3.65%
$ 8.14 million $ 60,923
Aug 13, 2022 $ 0.0219
-1.69%
$ 8.45 million $ 53,829
Aug 12, 2022 $ 0.0223
-1.99%
$ 8.6 million $ 21,256
Aug 11, 2022 $ 0.0227
+2.30%
$ 8.77 million $ 121,249
Aug 10, 2022 $ 0.0222
+1.91%
$ 8.57 million $ 57,526
Aug 9, 2022 $ 0.0218
-3.40%
$ 8.41 million $ 47,281
Aug 8, 2022 $ 0.0225
-3.62%
$ 8.71 million $ 25,779
Aug 7, 2022 $ 0.0234
+2.13%
$ 9.04 million $ 14,197
Aug 6, 2022 $ 0.0229
+2.01%
$ 8.85 million $ 43,296
Aug 5, 2022 $ 0.0225
-4.59%
$ 8.68 million $ 30,019
Aug 4, 2022 $ 0.0235
-0.02%
$ 9.09 million $ 19,657
Aug 3, 2022 $ 0.0235
-1.83%
$ 9.1 million $ 12,962
Aug 2, 2022 $ 0.024
-3.20%
$ 9.27 million $ 97,218
Aug 1, 2022 $ 0.0248
+1.44%
$ 9.57 million $ 27,955
Jul 31, 2022 $ 0.0244
-1.22%
$ 9.44 million $ 87,025
Jul 30, 2022 $ 0.0247
-7.70%
$ 9.55 million $ 6,395
Jul 29, 2022 $ 0.0266
-1.35%
$ 10.27 million $ 25,377
Jul 28, 2022 $ 0.027
-3.66%
$ 10.44 million $ 749,501
Jul 27, 2022 $ 0.0281
+15.94%
$ 10.86 million $ 700,432
Jul 26, 2022 $ 0.0244
-5.10%
$ -- $ 292,917
Download