Coinranking
Altair Historical Data
AIR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2022 | $0.012 | -2.24% | ||
| Sep 12, 2022 | $0.0123 | +0.69% | ||
| Sep 11, 2022 | $0.0122 | -2.48% | ||
| Sep 10, 2022 | $0.0125 | -3.41% | ||
| Sep 9, 2022 | $0.0129 | +3.35% | ||
| Sep 8, 2022 | $0.0125 | +1.76% | ||
| Sep 7, 2022 | $0.0123 | -0.10% | ||
| Sep 6, 2022 | $0.0123 | -3.12% | ||
| Sep 5, 2022 | $0.0127 | -2.75% | ||
| Sep 4, 2022 | $0.0131 | +1.21% | ||
| Sep 3, 2022 | $0.0129 | -0.10% | ||
| Sep 2, 2022 | $0.0129 | -2.26% | ||
| Sep 1, 2022 | $0.0132 | +1.75% | ||
| Aug 31, 2022 | $0.013 | +2.00% | ||
| Aug 30, 2022 | $0.0127 | -6.99% | ||
| Aug 29, 2022 | $0.0137 | +1.99% | ||
| Aug 28, 2022 | $0.0134 | -3.78% | ||
| Aug 27, 2022 | $0.0139 | -1.68% | ||
| Aug 26, 2022 | $0.0142 | +4.17% | ||
| Aug 25, 2022 | $0.0136 | -6.18% | ||
| Aug 24, 2022 | $0.0145 | +2.70% | ||
| Aug 23, 2022 | $0.0141 | +5.47% | ||
| Aug 22, 2022 | $0.0134 | -12.27% | ||
| Aug 21, 2022 | $0.0153 | +2.07% | ||
| Aug 20, 2022 | $0.015 | -0.05% | ||
| Aug 19, 2022 | $0.015 | -4.05% | ||
| Aug 18, 2022 | $0.0156 | +1.23% | ||
| Aug 17, 2022 | $0.0154 | -21.12% | ||
| Aug 16, 2022 | $0.0195 | -7.42% | ||
| Aug 15, 2022 | $0.0211 | +0.07% | ||
| Aug 14, 2022 | $0.0211 | -3.65% | ||
| Aug 13, 2022 | $0.0219 | -1.69% | ||
| Aug 12, 2022 | $0.0223 | -1.99% | ||
| Aug 11, 2022 | $0.0227 | +2.30% | ||
| Aug 10, 2022 | $0.0222 | +1.91% | ||
| Aug 9, 2022 | $0.0218 | -3.40% | ||
| Aug 8, 2022 | $0.0225 | -3.62% | ||
| Aug 7, 2022 | $0.0234 | +2.13% | ||
| Aug 6, 2022 | $0.0229 | +2.01% | ||
| Aug 5, 2022 | $0.0225 | -4.59% | ||
| Aug 4, 2022 | $0.0235 | -0.02% | ||
| Aug 3, 2022 | $0.0235 | -1.83% | ||
| Aug 2, 2022 | $0.024 | -3.20% | ||
| Aug 1, 2022 | $0.0248 | +1.44% | ||
| Jul 31, 2022 | $0.0244 | -1.22% | ||
| Jul 30, 2022 | $0.0247 | -7.70% | ||
| Jul 29, 2022 | $0.0266 | -1.35% | ||
| Jul 28, 2022 | $0.027 | -3.66% | ||
| Jul 27, 2022 | $0.0281 | +15.94% | ||
| Jul 26, 2022 | $0.0244 | -5.10% | ||