Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altair Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.00575
-9.58%
$2.26 million $130,479
Apr 19, 2025 $0.00636
-0.39%
$2.5 million $90,782
Apr 18, 2025 $0.00639
-4.53%
$2.51 million $93,156
Apr 17, 2025 $0.0067
-15.46%
$2.63 million $93,268
Apr 16, 2025 $0.00792
+2.63%
$3.12 million $63,067
Apr 15, 2025 $0.00772
+4.77%
$3.04 million $21,541
Apr 14, 2025 $0.00736
-0.77%
$2.9 million $55,378
Apr 13, 2025 $0.00743
-1.80%
$2.92 million $58,021
Apr 12, 2025 $0.00725
-5.98%
$2.85 million $55,449
Apr 11, 2025 $0.00771
+16.84%
$3.04 million $52,338
Apr 10, 2025 $0.0066
-9.28%
$2.6 million $35,615
Apr 9, 2025 $0.00728
+3.82%
$2.86 million $29,066
Apr 8, 2025 $0.00701
-3.79%
$2.76 million $18,774
Apr 7, 2025 $0.00729
-7.90%
$2.87 million $16,701
Apr 6, 2025 $0.00792
-3.32%
$3.11 million $4,582
Apr 5, 2025 $0.00819
-1.64%
$3.22 million $5,958
Apr 4, 2025 $0.00836
-1.57%
$3.29 million $3,038
Apr 3, 2025 $0.0085
-1.35%
$3.34 million $5,502
Apr 2, 2025 $0.00861
-3.33%
$3.39 million $4,862
Apr 1, 2025 $0.00891
+1.81%
$3.5 million $2,930
Mar 31, 2025 $0.00875
-1.73%
$3.44 million $3,306
Mar 30, 2025 $0.00889
-1.55%
$3.5 million $7,097
Mar 29, 2025 $0.00903
-6.81%
$3.55 million $28,782
Mar 28, 2025 $0.00969
-2.88%
$3.81 million $1,370
Mar 27, 2025 $0.00998
-0.35%
$3.93 million $10,772
Mar 26, 2025 $0.01
-0.97%
$3.94 million $3,767
Mar 25, 2025 $0.01
+0.47%
$3.94 million $4,841
Mar 24, 2025 $0.00998
+2.19%
$3.93 million $6,442
Mar 23, 2025 $0.00976
+0.35%
$3.84 million $4,580
Mar 22, 2025 $0.00973
-1.15%
$3.83 million $2,368
Mar 21, 2025 $0.00984
+5.20%
$3.87 million $6,021
Mar 20, 2025 $0.00936
+0.27%
$3.68 million $1,520
Mar 19, 2025 $0.00933
-5.03%
$3.67 million $11,706
Mar 18, 2025 $0.00987
-5.61%
$3.88 million $6,561
Mar 17, 2025 $0.0105
+9.80%
$4.12 million $22,692
Mar 16, 2025 $0.00953
-10.78%
$3.75 million $15,027
Mar 15, 2025 $0.0107
+0.69%
$4.2 million $8,612
Mar 14, 2025 $0.0102
-12.66%
$4.01 million $35,504
Mar 13, 2025 $0.0115
+22.17%
$4.52 million $50,535
Mar 12, 2025 $0.0094
+0.70%
$3.7 million $9,105
Mar 11, 2025 $0.00933
-8.71%
$3.67 million $29,485
Mar 10, 2025 $0.0102
+4.13%
$4.02 million $76,417
Mar 9, 2025 $0.00981
-0.79%
$3.86 million $15,752
Mar 8, 2025 $0.00989
-5.95%
$3.89 million $8,283
Mar 7, 2025 $0.0104
+0.69%
$4.07 million $21,871
Mar 6, 2025 $0.0103
-5.81%
$4.05 million $12,104
Mar 5, 2025 $0.0109
+0.44%
$4.28 million $27,268
Mar 4, 2025 $0.0108
-11.63%
$4.26 million $50,166
Mar 3, 2025 $0.0123
+8.78%
$4.82 million $114,843
Mar 2, 2025 $0.0112
+12.82%
$4.42 million $356,526