Altair Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00433
-10.37%
$ 1.71 million $ 132,709
Aug 21 $ 0.00505
-12.87%
$ 1.9 million $ 99,949
Aug 14 $ 0.00583
-15.26%
$ 2.28 million $ 133,079
Aug 7 $ 0.00698
+3.17%
$ 2.7 million $ 252,055
Jul 31 $ 0.00676
-3.92%
$ 2.66 million $ 283,183
Jul 24 $ 0.00704
-1.85%
$ 2.77 million $ 272,040
Jul 17 $ 0.00717
+1.33%
$ 2.82 million $ 242,913
Jul 10 $ 0.00708
+1.07%
$ 2.79 million $ 167,777
Jul 3 $ 0.00701
-12.77%
$ 2.76 million $ 325,275
Jun 26 $ 0.00803
+16.27%
$ 3.16 million $ 219,157
Jun 19 $ 0.00603
-7.17%
$ 2.72 million $ 235,733
Jun 12 $ 0.00638
-1.27%
$ 2.56 million $ 198,180
Jun 5 $ 0.00553
-24.13%
$ 2.54 million $ 158,946
May 29 $ 0.00729
+5.40%
$ 2.87 million $ 290,287
May 22 $ 0.00699
-13.22%
$ 2.72 million $ 185,964
May 15 $ 0.00792
+4.05%
$ 3.17 million $ 277,408
May 8 $ 0.0077
-6.92%
$ 3 million $ 136,681
May 1 $ 0.00827
+9.18%
$ 3.26 million $ 324,055
Apr 24 $ 0.00839
-18.44%
$ 2.98 million $ 590,820
Apr 17 $ 0.0112
-2.17%
$ 4.05 million $ 497,959
Apr 10 $ 0.0114
-26.39%
$ 4.52 million $ 631,249
Apr 3 $ 0.0156
+97.05%
$ 6.13 million $ 1.44 million
Mar 27 $ 0.00791
-0.18%
$ 3.11 million $ 231,897
Mar 20 $ 0.00782
-5.75%
$ 3.12 million $ 163,904
Mar 13 $ 0.00824
+12.85%
$ 3.27 million $ 266,286
Mar 6 $ 0.00796
-16.60%
$ 2.87 million $ 384,652
Feb 27 $ 0.00955
-2.22%
$ 3.76 million $ 393,337
Feb 20 $ 0.00976
-9.43%
$ 3.84 million $ 415,432
Feb 13 $ 0.0108
-6.47%
$ 4.24 million $ 621,300
Feb 6 $ 0.0115
+1.02%
$ 4.53 million $ 845,065
Jan 30 $ 0.0114
+1.53%
$ 4.49 million $ 840,339
Jan 23 $ 0.0112
-0.49%
$ 4.42 million $ 450,125
Jan 16 $ 0.0113
-7.49%
$ 4.43 million $ 575,702
Jan 9 $ 0.0122
+5.99%
$ 4.79 million $ 651,146
Jan 2 $ 0.0114
+23.44%
$ 4.48 million $ 1.16 million
Dec 26 $ 0.00923
-12.84%
$ 3.63 million $ 1.5 million
Dec 19 $ 0.0106
-25.19%
$ 4.17 million $ 912,672
Dec 12 $ 0.0142
+52.84%
$ 5.57 million $ 1.37 million
Dec 5 $ 0.00733
-38.45%
$ 3.65 million $ 434,794
Nov 28 $ 0.0119
+71.00%
$ 4.69 million $ 1.07 million
Nov 21 $ 0.00677
+8.37%
$ 2.74 million $ 434,527
Nov 14 $ 0.00648
+16.65%
$ 2.46 million $ 485,262
Nov 7 $ 0.00712
-31.72%
$ 2.18 million $ 469,501
Oct 31 $ 0.0104
+7.05%
$ 4.09 million $ 456,953
Oct 24 $ 0.00974
+10.09%
$ 3.82 million $ 225,750
Oct 17 $ 0.00885
-4.32%
$ 3.46 million $ 673,269
Oct 10 $ 0.00925
-1.76%
$ 3.61 million $ 481,101
Oct 3 $ 0.00941
-3.22%
$ 3.67 million $ 407,956
Sep 26 $ 0.0128
+25.57%
$ 4.99 million $ 554,025
Sep 19 $ 0.0102
-5.32%
$ 3.97 million $ 269,504