Coinranking
Altair Historical Data
AIR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28 | $0.00433 | -10.37% | ||
| Aug 21 | $0.00505 | -12.87% | ||
| Aug 14 | $0.00583 | -15.26% | ||
| Aug 7 | $0.00698 | +3.17% | ||
| Jul 31 | $0.00676 | -3.92% | ||
| Jul 24 | $0.00704 | -1.85% | ||
| Jul 17 | $0.00717 | +1.33% | ||
| Jul 10 | $0.00708 | +1.07% | ||
| Jul 3 | $0.00701 | -12.77% | ||
| Jun 26 | $0.00803 | +16.27% | ||
| Jun 19 | $0.00603 | -7.17% | ||
| Jun 12 | $0.00638 | -1.27% | ||
| Jun 5 | $0.00553 | -24.13% | ||
| May 29 | $0.00729 | +5.40% | ||
| May 22 | $0.00699 | -13.22% | ||
| May 15 | $0.00792 | +4.05% | ||
| May 8 | $0.0077 | -6.92% | ||
| May 1 | $0.00827 | +9.18% | ||
| Apr 24 | $0.00839 | -18.44% | ||
| Apr 17 | $0.0112 | -2.17% | ||
| Apr 10 | $0.0114 | -26.39% | ||
| Apr 3 | $0.0156 | +97.05% | ||
| Mar 27 | $0.00791 | -0.18% | ||
| Mar 20 | $0.00782 | -5.75% | ||
| Mar 13 | $0.00824 | +12.85% | ||
| Mar 6 | $0.00796 | -16.60% | ||
| Feb 27 | $0.00955 | -2.22% | ||
| Feb 20 | $0.00976 | -9.43% | ||
| Feb 13 | $0.0108 | -6.47% | ||
| Feb 6 | $0.0115 | +1.02% | ||
| Jan 30 | $0.0114 | +1.53% | ||
| Jan 23 | $0.0112 | -0.49% | ||
| Jan 16 | $0.0113 | -7.49% | ||
| Jan 9 | $0.0122 | +5.99% | ||
| Jan 2 | $0.0114 | +23.44% | ||
| Dec 26 | $0.00923 | -12.84% | ||
| Dec 19 | $0.0106 | -25.19% | ||
| Dec 12 | $0.0142 | +52.84% | ||
| Dec 5 | $0.00733 | -38.45% | ||
| Nov 28 | $0.0119 | +71.00% | ||
| Nov 21 | $0.00677 | +8.37% | ||
| Nov 14 | $0.00648 | +16.65% | ||
| Nov 7 | $0.00712 | -31.72% | ||
| Oct 31 | $0.0104 | +7.05% | ||
| Oct 24 | $0.00974 | +10.09% | ||
| Oct 17 | $0.00885 | -4.32% | ||
| Oct 10 | $0.00925 | -1.76% | ||
| Oct 3 | $0.00941 | -3.22% | ||
| Sep 26 | $0.0128 | +25.57% | ||
| Sep 19 | $0.0102 | -5.32% | ||