Altair Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0107
-11.81%
$ 4.73 million $ 616,839
Sep 5 $ 0.0122
-6.75%
$ 4.9 million $ 320,558
Aug 29 $ 0.0131
-2.70%
$ -- $ 525,671
Aug 22 $ 0.0134
-12.13%
$ -- $ 1.46 million
Aug 15 $ 0.0153
-27.59%
$ -- $ 322,853
Aug 8 $ 0.0211
-9.89%
$ -- $ 387,842
Aug 1 $ 0.0234
-4.20%
$ -- $ 245,305
Jul 25 $ 0.0244
-5.01%
$ 9.44 million $ 1.86 million
Download