Altair Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0347
-3.31%
$ 13.67 million $ 226,864
Jan 9, 2025 $ 0.0358
+0.84%
$ 14.1 million $ 228,474
Jan 8, 2025 $ 0.0355
+2.54%
$ 13.95 million $ 221,538
Jan 7, 2025 $ 0.0347
-5.53%
$ 13.64 million $ 288,413
Jan 6, 2025 $ 0.0368
-1.89%
$ 14.46 million $ 423,357
Jan 5, 2025 $ 0.0375
-7.38%
$ 14.75 million $ 255,226
Jan 4, 2025 $ 0.0406
-0.25%
$ 15.95 million $ 173,583
Jan 3, 2025 $ 0.0406
+0.54%
$ 15.99 million $ 241,969
Jan 2, 2025 $ 0.0404
-1.44%
$ 15.88 million $ 176,510
Jan 1, 2025 $ 0.041
-1.32%
$ 16.12 million $ 69,490
Dec 31, 2024 $ 0.0415
-5.34%
$ 16.33 million $ 210,292
Dec 30, 2024 $ 0.0439
-0.41%
$ 17.25 million $ 202,870
Dec 29, 2024 $ 0.0441
+0.92%
$ 17.34 million $ 375,096
Dec 28, 2024 $ 0.0438
-0.79%
$ 17.23 million $ 155,374
Dec 27, 2024 $ 0.044
-0.43%
$ 17.32 million $ 250,213
Dec 26, 2024 $ 0.0442
-0.45%
$ 17.4 million $ 258,610
Dec 25, 2024 $ 0.0445
+2.63%
$ 17.49 million $ 189,280
Dec 24, 2024 $ 0.0434
-1.83%
$ 17.09 million $ 230,412
Dec 23, 2024 $ 0.0444
+1.72%
$ 17.46 million $ 332,429
Dec 22, 2024 $ 0.0436
-0.84%
$ 17.14 million $ 240,145
Dec 21, 2024 $ 0.0439
-1.08%
$ 17.28 million $ 114,728
Dec 20, 2024 $ 0.0444
-0.78%
$ 17.45 million $ 257,568
Dec 19, 2024 $ 0.0448
-2.06%
$ 17.62 million $ 219,557
Dec 18, 2024 $ 0.0457
+0.48%
$ 17.97 million $ 304,248
Dec 17, 2024 $ 0.0454
-0.55%
$ 17.85 million $ 243,953
Dec 16, 2024 $ 0.0455
+0.33%
$ 17.92 million $ 285,671
Dec 15, 2024 $ 0.0455
-1.98%
$ 17.89 million $ 327,234
Dec 14, 2024 $ 0.0465
-1.00%
$ 18.3 million $ 249,803
Dec 13, 2024 $ 0.047
+3.46%
$ 18.49 million $ 190,094
Dec 12, 2024 $ 0.0456
+2.36%
$ 17.94 million $ 148,449
Dec 11, 2024 $ 0.0446
-1.52%
$ 17.66 million $ 234,547
Dec 10, 2024 $ 0.0452
+2.14%
$ 17.8 million $ 196,345
Dec 9, 2024 $ 0.0444
-1.09%
$ 17.47 million $ 343,901
Dec 8, 2024 $ 0.045
-2.93%
$ 17.7 million $ 229,046
Dec 7, 2024 $ 0.0464
+1.02%
$ 18.24 million $ 122,664
Dec 6, 2024 $ 0.0459
-2.07%
$ 18.07 million $ 135,080
Dec 5, 2024 $ 0.0469
-1.39%
$ 18.45 million $ 197,084
Dec 4, 2024 $ 0.0475
+3.19%
$ 18.7 million $ 151,412
Dec 3, 2024 $ 0.0461
-1.52%
$ 18.12 million $ 358,273
Dec 2, 2024 $ 0.0467
-1.64%
$ 18.39 million $ 251,314
Dec 1, 2024 $ 0.0474
-0.04%
$ 18.66 million $ 209,303
Nov 30, 2024 $ 0.0474
+1.96%
$ 18.69 million $ 130,257
Nov 29, 2024 $ 0.0466
+0.21%
$ 18.34 million $ 198,932
Nov 28, 2024 $ 0.0465
+1.22%
$ 18.32 million $ 113,507
Nov 27, 2024 $ 0.046
-1.16%
$ 18.1 million $ 129,565
Nov 26, 2024 $ 0.0466
-0.87%
$ 18.32 million $ 141,982
Nov 25, 2024 $ 0.0471
+4.88%
$ 18.52 million $ 128,258
Nov 24, 2024 $ 0.0449
-1.71%
$ 17.66 million $ 182,616
Nov 23, 2024 $ 0.0458
-1.14%
$ 17.95 million $ 68,373
Nov 22, 2024 $ 0.0463
-0.90%
$ 18.22 million $ 125,558