Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altair Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0467
-0.34%
$18.39 million $148,680
Nov 20, 2024 $0.0469
-3.16%
$18.44 million $130,575
Nov 19, 2024 $0.0484
-1.77%
$19.05 million $137,942
Nov 18, 2024 $0.0494
+3.26%
$19.44 million $210,281
Nov 17, 2024 $0.0479
+2.07%
$18.84 million $154,537
Nov 16, 2024 $0.047
-6.43%
$18.5 million $132,699
Nov 15, 2024 $0.0503
+1.25%
$19.8 million $126,416
Nov 14, 2024 $0.0498
-3.80%
$19.6 million $146,361
Nov 13, 2024 $0.0517
+1.59%
$20.33 million $178,916
Nov 12, 2024 $0.0509
-1.46%
$20.02 million $196,377
Nov 11, 2024 $0.0518
+1.12%
$20.38 million $277,929
Nov 10, 2024 $0.0512
-0.72%
$20.14 million $267,528
Nov 9, 2024 $0.0516
-1.36%
$20.31 million $179,136
Nov 8, 2024 $0.0525
-3.12%
$20.64 million $95,439
Nov 7, 2024 $0.0541
+2.79%
$21.29 million $92,466
Nov 6, 2024 $0.0526
+4.58%
$20.68 million $318,781
Nov 5, 2024 $0.0502
-15.64%
$19.75 million $214,739
Nov 4, 2024 $0.0594
-5.61%
$23.39 million $119,799
Nov 3, 2024 $0.063
-3.38%
$24.8 million $153,222
Nov 2, 2024 $0.0652
+4.78%
$25.67 million $130,111
Nov 1, 2024 $0.0624
-0.06%
$24.55 million $169,652
Oct 31, 2024 $0.0625
-0.03%
$24.57 million $152,261
Oct 30, 2024 $0.0623
-2.40%
$24.53 million $171,407
Oct 29, 2024 $0.0638
+0.27%
$25.12 million $201,474
Oct 28, 2024 $0.0637
+1.79%
$25.05 million $178,281
Oct 27, 2024 $0.0625
-1.12%
$24.59 million $159,849
Oct 26, 2024 $0.0631
-3.25%
$24.83 million $129,661
Oct 25, 2024 $0.0652
-2.50%
$25.66 million $180,209
Oct 24, 2024 $0.067
+9.51%
$26.37 million $168,025
Oct 23, 2024 $0.0612
+4.99%
$24.07 million $162,787
Oct 22, 2024 $0.0582
+0.03%
$22.91 million $138,543
Oct 21, 2024 $0.0581
+2.02%
$22.88 million $218,411
Oct 20, 2024 $0.0571
+6.55%
$22.47 million $212,809
Oct 19, 2024 $0.0536
+15.42%
$21.09 million $116,966
Oct 18, 2024 $0.0464
+1.07%
$18.27 million $127,305
Oct 17, 2024 $0.0459
+1.80%
$18.06 million $95,569
Oct 16, 2024 $0.0453
-21.17%
$17.82 million $121,649
Oct 15, 2024 $0.0574
+0.17%
$22.6 million $216,144
Oct 14, 2024 $0.0577
-15.77%
$22.71 million $457,599
Oct 13, 2024 $0.0683
-2.68%
$26.89 million $509,591
Oct 12, 2024 $0.07
-0.84%
$27.53 million $387,582
Oct 11, 2024 $0.0707
+0.01%
$27.82 million $512,449
Oct 10, 2024 $0.0705
-0.23%
$27.75 million $527,037
Oct 9, 2024 $0.0706
+1.13%
$27.79 million $521,771
Oct 8, 2024 $0.0699
+0.11%
$27.51 million $391,174
Oct 7, 2024 $0.0695
+1.13%
$27.36 million $640,248
Oct 6, 2024 $0.0688
+0.64%
$27.06 million $555,357
Oct 5, 2024 $0.0685
+1.33%
$26.94 million $263,360
Oct 4, 2024 $0.0676
+2.59%
$26.61 million $518,527
Oct 3, 2024 $0.0658
-6.61%
$25.89 million $173,622