Altair Historical Data

AIR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0705
-0.70%
$ 27.76 million $ 346,317
Oct 1, 2024 $ 0.071
-2.05%
$ 27.93 million $ 574,840
Sep 30, 2024 $ 0.0725
-7.67%
$ 28.52 million $ 814,965
Sep 29, 2024 $ 0.0785
-1.74%
$ 30.89 million $ 610,625
Sep 28, 2024 $ 0.0794
+0.65%
$ 31.22 million $ 466,142
Sep 27, 2024 $ 0.0789
+0.13%
$ 31.02 million $ 591,151
Sep 26, 2024 $ 0.0788
-4.98%
$ 30.98 million $ 854,545
Sep 25, 2024 $ 0.0828
+1.61%
$ 32.58 million $ 615,590
Sep 24, 2024 $ 0.0811
-1.90%
$ 31.92 million $ 695,031
Sep 23, 2024 $ 0.0819
-1.41%
$ 32.21 million $ 813,494
Sep 22, 2024 $ 0.083
+3.89%
$ 32.67 million $ 896,446
Sep 21, 2024 $ 0.0798
-1.18%
$ 31.38 million $ 388,832
Sep 20, 2024 $ 0.0807
-2.55%
$ 31.74 million $ 586,411
Sep 19, 2024 $ 0.0826
+1.97%
$ 32.51 million $ 692,740
Sep 18, 2024 $ 0.0812
-0.01%
$ 31.95 million $ 720,291
Sep 17, 2024 $ 0.081
-3.14%
$ 31.88 million $ 900,256
Sep 16, 2024 $ 0.084
-0.44%
$ 33.04 million $ 698,111
Sep 15, 2024 $ 0.0843
+2.32%
$ 33.18 million $ 848,430
Sep 14, 2024 $ 0.0823
+1.78%
$ 32.38 million $ 378,104
Sep 13, 2024 $ 0.0809
+5.14%
$ 31.82 million $ 839,646
Sep 12, 2024 $ 0.0766
+2.35%
$ 30.14 million $ 429,518
Sep 11, 2024 $ 0.0754
+2.49%
$ 29.67 million $ 680,368
Sep 10, 2024 $ 0.0737
-6.93%
$ 29 million $ 433,267
Sep 9, 2024 $ 0.0791
+1.88%
$ 31.12 million $ 819,814
Sep 8, 2024 $ 0.0776
-2.54%
$ 30.52 million $ 597,056
Sep 7, 2024 $ 0.0794
+4.62%
$ 31.26 million $ 232,921
Sep 6, 2024 $ 0.076
-4.59%
$ 29.92 million $ 632,788
Sep 5, 2024 $ 0.0795
+0.35%
$ 31.27 million $ 417,457
Sep 4, 2024 $ 0.0792
+4.34%
$ 31.14 million $ 368,293
Sep 3, 2024 $ 0.076
+4.47%
$ 29.91 million $ 319,064
Sep 2, 2024 $ 0.0728
-0.31%
$ 28.63 million $ 94,445
Sep 1, 2024 $ 0.0732
-0.44%
$ 28.8 million $ 171,944
Aug 31, 2024 $ 0.0735
+2.07%
$ 28.93 million $ 108,929
Aug 30, 2024 $ 0.0718
-6.26%
$ 28.26 million $ 170,469
Aug 29, 2024 $ 0.0769
-3.35%
$ 30.24 million $ 151,630
Aug 28, 2024 $ 0.0795
-2.39%
$ 31.29 million $ 98,976
Aug 27, 2024 $ 0.0817
-0.78%
$ 32.16 million $ 155,175
Aug 26, 2024 $ 0.0823
+3.20%
$ 32.4 million $ 108,044
Aug 25, 2024 $ 0.0798
+0.07%
$ 31.4 million $ 87,465
Aug 24, 2024 $ 0.0794
+1.57%
$ 31.24 million $ 63,817
Aug 23, 2024 $ 0.0785
-2.18%
$ 30.9 million $ 274,318
Aug 22, 2024 $ 0.0803
+4.67%
$ 31.59 million $ 246,774
Aug 21, 2024 $ 0.0765
-11.60%
$ 30.11 million $ 236,328
Aug 20, 2024 $ 0.0866
-8.16%
$ 34.06 million $ 503,644
Aug 19, 2024 $ 0.0941
-1.76%
$ 37.03 million $ 497,360
Aug 18, 2024 $ 0.0958
-1.86%
$ 37.69 million $ 436,021
Aug 17, 2024 $ 0.0976
+0.26%
$ 38.41 million $ 261,822
Aug 16, 2024 $ 0.0974
-0.22%
$ 38.31 million $ 351,712
Aug 15, 2024 $ 0.0976
+0.14%
$ 38.38 million $ 519,361
Aug 14, 2024 $ 0.0976
-1.57%
$ 38.38 million $ 537,048