Coinranking
Altair Historical Data
AIR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2024 | $0.0705 | -0.70% | ||
| Oct 1, 2024 | $0.071 | -2.05% | ||
| Sep 30, 2024 | $0.0725 | -7.67% | ||
| Sep 29, 2024 | $0.0785 | -1.74% | ||
| Sep 28, 2024 | $0.0794 | +0.65% | ||
| Sep 27, 2024 | $0.0789 | +0.13% | ||
| Sep 26, 2024 | $0.0788 | -4.98% | ||
| Sep 25, 2024 | $0.0828 | +1.61% | ||
| Sep 24, 2024 | $0.0811 | -1.90% | ||
| Sep 23, 2024 | $0.0819 | -1.41% | ||
| Sep 22, 2024 | $0.083 | +3.89% | ||
| Sep 21, 2024 | $0.0798 | -1.18% | ||
| Sep 20, 2024 | $0.0807 | -2.55% | ||
| Sep 19, 2024 | $0.0826 | +1.97% | ||
| Sep 18, 2024 | $0.0812 | -0.01% | ||
| Sep 17, 2024 | $0.081 | -3.14% | ||
| Sep 16, 2024 | $0.084 | -0.44% | ||
| Sep 15, 2024 | $0.0843 | +2.32% | ||
| Sep 14, 2024 | $0.0823 | +1.78% | ||
| Sep 13, 2024 | $0.0809 | +5.14% | ||
| Sep 12, 2024 | $0.0766 | +2.35% | ||
| Sep 11, 2024 | $0.0754 | +2.49% | ||
| Sep 10, 2024 | $0.0737 | -6.93% | ||
| Sep 9, 2024 | $0.0791 | +1.88% | ||
| Sep 8, 2024 | $0.0776 | -2.54% | ||
| Sep 7, 2024 | $0.0794 | +4.62% | ||
| Sep 6, 2024 | $0.076 | -4.59% | ||
| Sep 5, 2024 | $0.0795 | +0.35% | ||
| Sep 4, 2024 | $0.0792 | +4.34% | ||
| Sep 3, 2024 | $0.076 | +4.47% | ||
| Sep 2, 2024 | $0.0728 | -0.31% | ||
| Sep 1, 2024 | $0.0732 | -0.44% | ||
| Aug 31, 2024 | $0.0735 | +2.07% | ||
| Aug 30, 2024 | $0.0718 | -6.26% | ||
| Aug 29, 2024 | $0.0769 | -3.35% | ||
| Aug 28, 2024 | $0.0795 | -2.39% | ||
| Aug 27, 2024 | $0.0817 | -0.78% | ||
| Aug 26, 2024 | $0.0823 | +3.20% | ||
| Aug 25, 2024 | $0.0798 | +0.07% | ||
| Aug 24, 2024 | $0.0794 | +1.57% | ||
| Aug 23, 2024 | $0.0785 | -2.18% | ||
| Aug 22, 2024 | $0.0803 | +4.67% | ||
| Aug 21, 2024 | $0.0765 | -11.60% | ||
| Aug 20, 2024 | $0.0866 | -8.16% | ||
| Aug 19, 2024 | $0.0941 | -1.76% | ||
| Aug 18, 2024 | $0.0958 | -1.86% | ||
| Aug 17, 2024 | $0.0976 | +0.26% | ||
| Aug 16, 2024 | $0.0974 | -0.22% | ||
| Aug 15, 2024 | $0.0976 | +0.14% | ||
| Aug 14, 2024 | $0.0976 | -1.57% | ||