Coinranking
Altair Historical Data
AIR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2024 | $0.0991 | -9.82% | ||
| Aug 12, 2024 | $0.11 | +15.46% | ||
| Aug 11, 2024 | $0.0954 | -7.95% | ||
| Aug 10, 2024 | $0.104 | +26.88% | ||
| Aug 9, 2024 | $0.0817 | +7.58% | ||
| Aug 8, 2024 | $0.0725 | +10.64% | ||
| Aug 7, 2024 | $0.0656 | +1.37% | ||
| Aug 6, 2024 | $0.0648 | +1.57% | ||
| Aug 5, 2024 | $0.0639 | -5.94% | ||
| Aug 4, 2024 | $0.0678 | +5.27% | ||
| Aug 3, 2024 | $0.0644 | -0.17% | ||
| Aug 2, 2024 | $0.0645 | +2.70% | ||
| Aug 1, 2024 | $0.0628 | +0.71% | ||
| Jul 31, 2024 | $0.0623 | -1.08% | ||
| Jul 30, 2024 | $0.063 | -1.77% | ||
| Jul 29, 2024 | $0.064 | +1.02% | ||
| Jul 28, 2024 | $0.0634 | -0.19% | ||
| Jul 27, 2024 | $0.0635 | -0.21% | ||
| Jul 26, 2024 | $0.0636 | -1.45% | ||
| Jul 25, 2024 | $0.0645 | -1.74% | ||
| Jul 24, 2024 | $0.0657 | +170.03% | ||
| Jul 23, 2024 | $0.0243 | -6.38% | ||
| Jul 22, 2024 | $0.026 | +3.31% | ||
| Jul 21, 2024 | $0.0252 | +1.84% | ||
| Jul 20, 2024 | $0.0251 | -9.98% | ||
| Jul 19, 2024 | $0.0278 | +22.69% | ||
| Jul 18, 2024 | $0.0227 | -17.83% | ||
| Jul 17, 2024 | $0.0276 | +26.67% | ||
| Jul 16, 2024 | $0.0218 | +66.16% | ||
| Jul 15, 2024 | $0.0131 | +2.03% | ||
| Jul 14, 2024 | $0.0129 | -3.01% | ||
| Jul 13, 2024 | $0.013 | +2.46% | ||
| Jul 12, 2024 | $0.0127 | -10.53% | ||
| Jul 11, 2024 | $0.0142 | +2.30% | ||
| Jul 10, 2024 | $0.0139 | -1.54% | ||
| Jul 9, 2024 | $0.0141 | +5.49% | ||
| Jul 8, 2024 | $0.0133 | +0.28% | ||
| Jul 7, 2024 | $0.0133 | -0.25% | ||
| Jul 6, 2024 | $0.0133 | -1.74% | ||
| Jul 5, 2024 | $0.0136 | +5.61% | ||
| Jul 4, 2024 | $0.0129 | -18.87% | ||
| Jul 3, 2024 | $0.0158 | -1.45% | ||
| Jul 2, 2024 | $0.0161 | -0.94% | ||
| Jul 1, 2024 | $0.0162 | +1.60% | ||
| Jun 30, 2024 | $0.016 | +3.72% | ||
| Jun 29, 2024 | $0.0154 | -2.47% | ||
| Jun 28, 2024 | $0.0158 | +3.21% | ||
| Jun 27, 2024 | $0.0153 | -2.72% | ||
| Jun 26, 2024 | $0.0157 | +1.60% | ||
| Jun 25, 2024 | $0.0155 | +0.48% | ||