Altair Historical Data

AIR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0991
-9.82%
$ 38.99 million $ 436,685
Aug 12, 2024 $ 0.11
+15.46%
$ 43.27 million $ 571,817
Aug 11, 2024 $ 0.0954
-7.95%
$ 37.53 million $ 642,822
Aug 10, 2024 $ 0.104
+26.88%
$ 40.77 million $ 281,167
Aug 9, 2024 $ 0.0817
+7.58%
$ 32.13 million $ 219,516
Aug 8, 2024 $ 0.0725
+10.64%
$ 28.51 million $ 147,242
Aug 7, 2024 $ 0.0656
+1.37%
$ 25.8 million $ 143,600
Aug 6, 2024 $ 0.0648
+1.57%
$ 25.49 million $ 192,234
Aug 5, 2024 $ 0.0639
-5.94%
$ 25.14 million $ 86,631
Aug 4, 2024 $ 0.0678
+5.27%
$ 26.67 million $ 134,564
Aug 3, 2024 $ 0.0644
-0.17%
$ 25.34 million $ 204,457
Aug 2, 2024 $ 0.0645
+2.70%
$ 25.36 million $ 108,196
Aug 1, 2024 $ 0.0628
+0.71%
$ 24.69 million $ 180,635
Jul 31, 2024 $ 0.0623
-1.08%
$ 24.52 million $ 163,324
Jul 30, 2024 $ 0.063
-1.77%
$ 24.78 million $ 147,911
Jul 29, 2024 $ 0.064
+1.02%
$ 25.18 million $ 38,098
Jul 28, 2024 $ 0.0634
-0.19%
$ 24.94 million $ 13,192
Jul 27, 2024 $ 0.0635
-0.21%
$ 24.99 million $ 1,169
Jul 26, 2024 $ 0.0636
-1.45%
$ 25.02 million $ 64,226
Jul 25, 2024 $ 0.0645
-1.74%
$ 25.39 million $ 118,600
Jul 24, 2024 $ 0.0657
+170.03%
$ 25.85 million $ 204,039
Jul 23, 2024 $ 0.0243
-6.38%
$ 9.57 million $ 41,582
Jul 22, 2024 $ 0.026
+3.31%
$ 10.22 million $ 73,734
Jul 21, 2024 $ 0.0252
+1.84%
$ 9.9 million $ 84,050
Jul 20, 2024 $ 0.0251
-9.98%
$ 9.86 million $ 85,773
Jul 19, 2024 $ 0.0278
+22.69%
$ 10.95 million $ 50,197
Jul 18, 2024 $ 0.0227
-17.83%
$ 8.93 million $ 86,558
Jul 17, 2024 $ 0.0276
+26.67%
$ 10.86 million $ 299,731
Jul 16, 2024 $ 0.0218
+66.16%
$ 8.58 million $ 203,533
Jul 15, 2024 $ 0.0131
+2.03%
$ 5.16 million $ 10,315
Jul 14, 2024 $ 0.0129
-3.01%
$ 5.06 million $ 2,436
Jul 13, 2024 $ 0.013
+2.46%
$ 5.11 million $ 7,764
Jul 12, 2024 $ 0.0127
-10.53%
$ 4.99 million $ 27,405
Jul 11, 2024 $ 0.0142
+2.30%
$ 5.58 million $ 510
Jul 10, 2024 $ 0.0139
-1.54%
$ 5.45 million $ 2,830
Jul 9, 2024 $ 0.0141
+5.49%
$ 5.54 million $ 1,362
Jul 8, 2024 $ 0.0133
+0.28%
$ 5.25 million $ 1,812
Jul 7, 2024 $ 0.0133
-0.25%
$ 5.23 million $ 2,834
Jul 6, 2024 $ 0.0133
-1.74%
$ 5.25 million $ 1,326
Jul 5, 2024 $ 0.0136
+5.61%
$ 5.34 million $ 3,231
Jul 4, 2024 $ 0.0129
-18.87%
$ 5.06 million $ 10,974
Jul 3, 2024 $ 0.0158
-1.45%
$ 6.23 million $ 1,080
Jul 2, 2024 $ 0.0161
-0.94%
$ 6.32 million $ 7,959
Jul 1, 2024 $ 0.0162
+1.60%
$ 6.38 million $ 14,917
Jun 30, 2024 $ 0.016
+3.72%
$ 6.28 million $ 2,853
Jun 29, 2024 $ 0.0154
-2.47%
$ 6.06 million $ 1,809
Jun 28, 2024 $ 0.0158
+3.21%
$ 6.21 million $ 6,563
Jun 27, 2024 $ 0.0153
-2.72%
$ 6.02 million $ 3,464
Jun 26, 2024 $ 0.0157
+1.60%
$ 6.19 million $ 3,380
Jun 25, 2024 $ 0.0155
+0.48%
$ 6.09 million $ 6,337