Altair Historical Data

AIR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0154
-3.61%
$ 6.06 million $ 4,652
Jun 23, 2024 $ 0.016
+1.58%
$ 6.29 million $ 3,392
Jun 22, 2024 $ 0.0157
-2.77%
$ 6.16 million $ 1,304
Jun 21, 2024 $ 0.0161
-0.44%
$ 6.33 million $ 356
Jun 20, 2024 $ 0.0162
+3.87%
$ 6.36 million $ 5,974
Jun 19, 2024 $ 0.0156
+0.46%
$ 6.12 million $ 8,081
Jun 18, 2024 $ 0.0155
-8.97%
$ 6.1 million $ 7,815
Jun 17, 2024 $ 0.017
-1.92%
$ 6.7 million $ 4,906
Jun 16, 2024 $ 0.0174
-0.37%
$ 6.83 million $ 2,556
Jun 15, 2024 $ 0.0174
+3.45%
$ 6.85 million $ 2,957
Jun 14, 2024 $ 0.0168
-11.60%
$ 6.62 million $ 12,930
Jun 13, 2024 $ 0.019
-2.08%
$ 7.49 million $ 16,817
Jun 12, 2024 $ 0.0194
+17.58%
$ 7.65 million $ 29,117
Jun 11, 2024 $ 0.0167
-12.45%
$ 6.56 million $ 12,396
Jun 10, 2024 $ 0.019
-1.58%
$ 7.49 million $ 10,433
Jun 9, 2024 $ 0.0193
-0.40%
$ 7.61 million $ 7,649
Jun 8, 2024 $ 0.0194
-4.84%
$ 7.64 million $ 5,761
Jun 7, 2024 $ 0.0204
-0.73%
$ 8.03 million $ 9,377
Jun 6, 2024 $ 0.0206
+4.79%
$ 8.09 million $ 6,199
Jun 5, 2024 $ 0.0196
+2.65%
$ 7.72 million $ 8,427
Jun 4, 2024 $ 0.0191
+2.19%
$ 7.52 million $ 15,989
Jun 3, 2024 $ 0.0187
-1.31%
$ 7.36 million $ 14,498
Jun 2, 2024 $ 0.0189
-4.59%
$ 7.46 million $ 9,652
Jun 1, 2024 $ 0.0199
-4.25%
$ 7.81 million $ 16,484
May 31, 2024 $ 0.0207
-5.09%
$ 8.16 million $ 14,786
May 30, 2024 $ 0.0219
-1.19%
$ 8.6 million $ 2,669
May 29, 2024 $ 0.0221
-6.25%
$ 8.7 million $ 10,310
May 28, 2024 $ 0.0236
+6.56%
$ 9.28 million $ 13,905
May 27, 2024 $ 0.0221
-1.34%
$ 8.71 million $ 8,077
May 26, 2024 $ 0.0224
-1.24%
$ 8.83 million $ 18,006
May 25, 2024 $ 0.0227
-2.94%
$ 8.94 million $ 4,918
May 24, 2024 $ 0.0234
-0.87%
$ 9.21 million $ 2,109
May 23, 2024 $ 0.0236
-0.99%
$ 9.29 million $ 9,610
May 22, 2024 $ 0.0239
-0.15%
$ 9.38 million $ 1,841
May 21, 2024 $ 0.0239
-1.41%
$ 9.4 million $ 4,807
May 20, 2024 $ 0.0242
+2.76%
$ 9.53 million $ 21,534
May 19, 2024 $ 0.0236
-0.69%
$ 9.28 million $ 6,455
May 18, 2024 $ 0.0237
-0.30%
$ 9.34 million $ 2,783
May 17, 2024 $ 0.0238
+1.76%
$ 9.37 million $ 10,314
May 16, 2024 $ 0.0234
+0.98%
$ 9.21 million $ 14,404
May 15, 2024 $ 0.0232
+4.38%
$ 9.12 million $ 16,209
May 14, 2024 $ 0.0222
+2.55%
$ 8.74 million $ 15,299
May 13, 2024 $ 0.0216
-1.54%
$ 8.52 million $ 14,960
May 12, 2024 $ 0.022
-1.86%
$ 8.65 million $ 2,135
May 11, 2024 $ 0.0224
-3.26%
$ 8.81 million $ 6,138
May 10, 2024 $ 0.0232
-8.91%
$ 9.11 million $ 18,527
May 9, 2024 $ 0.0247
+3.55%
$ 9.74 million $ 28,111
May 8, 2024 $ 0.0239
-0.35%
$ 9.4 million $ 14,230
May 7, 2024 $ 0.024
-6.16%
$ 9.44 million $ 25,626
May 6, 2024 $ 0.0256
-2.17%
$ 10.05 million $ 30,134