STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0000243
+1.32%
$167,922 $840
Jan 20, 2025 $0.000024
+0.70%
$165,721 $192
Jan 19, 2025 $0.0000241
-5.99%
$166,367 $1,295
Jan 18, 2025 $0.0000256
-22.91%
$176,950 $5,910
Jan 17, 2025 $0.0000337
-8.45%
$232,552 $4,356
Jan 16, 2025 $0.0000359
-1.51%
$247,997 $34,297
Jan 15, 2025 $0.0000366
+1.62%
$252,827 $1,616
Jan 14, 2025 $0.0000364
+1.88%
$251,389 $183
Jan 13, 2025 $0.0000357
-7.37%
$246,579 $1,072
Jan 12, 2025 $0.000039
-1.93%
$269,323 $8,691
Jan 11, 2025 $0.0000398
+7.00%
$274,752 $13
Jan 10, 2025 $0.0000347
+3.96%
$239,632 $5,063
Jan 9, 2025 $0.0000337
-20.25%
$232,200 $838
Jan 8, 2025 $0.0000353
-17.95%
$243,560 $5,026
Jan 7, 2025 $0.0000428
-1.49%
$295,388 $2,328
Jan 6, 2025 $0.0000432
+4.98%
$297,757 $6,857
Jan 5, 2025 $0.0000377
+5.84%
$260,135 $10,635
Jan 3, 2025 $0.0000393
+1.09%
$-- $21
Jan 2, 2025 $0.0000388
+11.88%
$267,786 $21
Jan 1, 2025 $0.0000346
+9.56%
$239,012 $5,343
Dec 31, 2024 $0.0000316
+0.00%
$218,225 $7,397
Dec 30, 2024 $0.0000316
+1.17%
$-- $32
Dec 29, 2024 $0.0000312
-1.21%
$215,364 $31
Dec 28, 2024 $0.0000323
+5.25%
$222,832 $3,013
Dec 27, 2024 $0.0000306
-1.33%
$210,936 $2,945
Dec 26, 2024 $0.000031
-10.45%
$214,227 $2,518
Dec 25, 2024 $0.0000347
+0.85%
$239,641 $179
Dec 24, 2024 $0.0000345
-18.43%
$238,213 $1,495
Dec 23, 2024 $0.000034
-12.92%
$234,638 $8,920
Dec 22, 2024 $0.0000391
+6.92%
$270,133 $12,971
Dec 21, 2024 $0.0000368
-8.76%
$254,138 $679
Dec 20, 2024 $0.0000405
+19.50%
$279,234 $9,031
Dec 19, 2024 $0.0000377
+2.31%
$260,122 $5,000
Dec 18, 2024 $0.0000369
-7.30%
$254,289 $1,032
Dec 17, 2024 $0.0000399
+5.78%
$275,343 $1,456
Dec 16, 2024 $0.0000379
-12.81%
$261,782 $14,428
Dec 15, 2024 $0.0000433
+1.90%
$298,793 $11
Dec 14, 2024 $0.0000425
-1.29%
$293,124 $15,775
Dec 13, 2024 $0.0000429
-1.49%
$296,303 $1,682
Dec 12, 2024 $0.0000407
-2.21%
$280,930 $12,442
Dec 11, 2024 $0.0000417
+4.51%
$287,871 $7,745
Dec 10, 2024 $0.0000384
+1.52%
$-- $112
Dec 9, 2024 $0.0000379
-3.93%
$261,772 $1,451
Dec 8, 2024 $0.0000381
-1.37%
$-- $64
Dec 7, 2024 $0.0000388
+5.29%
$267,473 $1,852
Dec 6, 2024 $0.0000368
+4.30%
$254,218 $260
Dec 5, 2024 $0.0000352
-3.11%
$243,014 $561
Dec 1, 2024 $0.0000351
-1.09%
$-- $66
Nov 30, 2024 $0.0000351
-6.37%
$242,424 $979
Nov 29, 2024 $0.000035
-26.41%
$241,761 $18,440