STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000243
+1.32%
$ 167,922 $ 840
Jan 20, 2025 $ 0.000024
+0.70%
$ 165,721 $ 192
Jan 19, 2025 $ 0.0000241
-5.99%
$ 166,367 $ 1,295
Jan 18, 2025 $ 0.0000256
-22.91%
$ 176,950 $ 5,910
Jan 17, 2025 $ 0.0000337
-8.45%
$ 232,552 $ 4,356
Jan 16, 2025 $ 0.0000359
-1.51%
$ 247,997 $ 34,297
Jan 15, 2025 $ 0.0000366
+1.62%
$ 252,827 $ 1,616
Jan 14, 2025 $ 0.0000364
+1.88%
$ 251,389 $ 183
Jan 13, 2025 $ 0.0000357
-7.37%
$ 246,579 $ 1,072
Jan 12, 2025 $ 0.000039
-1.93%
$ 269,323 $ 8,691
Jan 11, 2025 $ 0.0000398
+7.00%
$ 274,752 $ 13
Jan 10, 2025 $ 0.0000347
+3.96%
$ 239,632 $ 5,063
Jan 9, 2025 $ 0.0000337
-20.25%
$ 232,200 $ 838
Jan 8, 2025 $ 0.0000353
-17.95%
$ 243,560 $ 5,026
Jan 7, 2025 $ 0.0000428
-1.49%
$ 295,388 $ 2,328
Jan 6, 2025 $ 0.0000432
+4.98%
$ 297,757 $ 6,857
Jan 5, 2025 $ 0.0000377
+5.84%
$ 260,135 $ 10,635
Jan 3, 2025 $ 0.0000393
+1.09%
$ -- $ 21
Jan 2, 2025 $ 0.0000388
+11.88%
$ 267,786 $ 21
Jan 1, 2025 $ 0.0000346
+9.56%
$ 239,012 $ 5,343
Dec 31, 2024 $ 0.0000316
+0.00%
$ 218,225 $ 7,397
Dec 30, 2024 $ 0.0000316
+1.17%
$ -- $ 32
Dec 29, 2024 $ 0.0000312
-1.21%
$ 215,364 $ 31
Dec 28, 2024 $ 0.0000323
+5.25%
$ 222,832 $ 3,013
Dec 27, 2024 $ 0.0000306
-1.33%
$ 210,936 $ 2,945
Dec 26, 2024 $ 0.000031
-10.45%
$ 214,227 $ 2,518
Dec 25, 2024 $ 0.0000347
+0.85%
$ 239,641 $ 179
Dec 24, 2024 $ 0.0000345
-18.43%
$ 238,213 $ 1,495
Dec 23, 2024 $ 0.000034
-12.92%
$ 234,638 $ 8,920
Dec 22, 2024 $ 0.0000391
+6.92%
$ 270,133 $ 12,971
Dec 21, 2024 $ 0.0000368
-8.76%
$ 254,138 $ 679
Dec 20, 2024 $ 0.0000405
+19.50%
$ 279,234 $ 9,031
Dec 19, 2024 $ 0.0000377
+2.31%
$ 260,122 $ 5,000
Dec 18, 2024 $ 0.0000369
-7.30%
$ 254,289 $ 1,032
Dec 17, 2024 $ 0.0000399
+5.78%
$ 275,343 $ 1,456
Dec 16, 2024 $ 0.0000379
-12.81%
$ 261,782 $ 14,428
Dec 15, 2024 $ 0.0000433
+1.90%
$ 298,793 $ 11
Dec 14, 2024 $ 0.0000425
-1.29%
$ 293,124 $ 15,775
Dec 13, 2024 $ 0.0000429
-1.49%
$ 296,303 $ 1,682
Dec 12, 2024 $ 0.0000407
-2.21%
$ 280,930 $ 12,442
Dec 11, 2024 $ 0.0000417
+4.51%
$ 287,871 $ 7,745
Dec 10, 2024 $ 0.0000384
+1.52%
$ -- $ 112
Dec 9, 2024 $ 0.0000379
-3.93%
$ 261,772 $ 1,451
Dec 8, 2024 $ 0.0000381
-1.37%
$ -- $ 64
Dec 7, 2024 $ 0.0000388
+5.29%
$ 267,473 $ 1,852
Dec 6, 2024 $ 0.0000368
+4.30%
$ 254,218 $ 260
Dec 5, 2024 $ 0.0000352
-3.11%
$ 243,014 $ 561
Dec 1, 2024 $ 0.0000351
-1.09%
$ -- $ 66
Nov 30, 2024 $ 0.0000351
-6.37%
$ 242,424 $ 979
Nov 29, 2024 $ 0.000035
-26.41%
$ 241,761 $ 18,440