STARSHIP Historical Data

STARSHIP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000476
-5.94%
$ 328,525 $ 2,566
Nov 27, 2024 $ 0.0000507
+17.28%
$ 349,967 $ 9,197
Nov 26, 2024 $ 0.0000435
-0.66%
$ 300,414 $ 3,244
Nov 25, 2024 $ 0.0000438
+3.77%
$ 302,133 $ 961
Nov 24, 2024 $ 0.0000423
-2.53%
$ 292,139 $ 612
Nov 23, 2024 $ 0.0000485
+7.94%
$ 334,348 $ 8,561
Nov 22, 2024 $ 0.0000462
+3.48%
$ 309,244 $ 10,451
Nov 21, 2024 $ 0.0000446
-13.82%
$ 312,709 $ 5,748
Nov 20, 2024 $ 0.000046
-39.89%
$ 356,368 $ 11,118
Nov 19, 2024 $ 0.0000762
-0.03%
$ 525,501 $ 51,873
Nov 18, 2024 $ 0.0000741
-16.44%
$ 511,037 $ 102,223
Nov 17, 2024 $ 0.0000884
+13.09%
$ 610,205 $ 12,439
Nov 16, 2024 $ 0.0000719
-23.84%
$ 496,281 $ 36,971
Nov 15, 2024 $ 0.000093
-4.22%
$ 641,722 $ 23,777
Nov 14, 2024 $ 0.000097
+5.20%
$ 669,508 $ 72,777
Nov 13, 2024 $ 0.0000918
+31.67%
$ 633,507 $ 54,077
Nov 12, 2024 $ 0.0000643
+20.57%
$ 443,332 $ 25,136
Nov 11, 2024 $ 0.0000532
+10.08%
$ 367,160 $ 7,966
Nov 10, 2024 $ 0.0000483
-4.50%
$ 333,567 $ 12,747
Nov 9, 2024 $ 0.0000508
+0.65%
$ 350,244 $ 4,730
Nov 8, 2024 $ 0.0000495
-2.29%
$ 341,407 $ 6,216
Nov 7, 2024 $ 0.0000499
+23.89%
$ 344,214 $ 35,922
Nov 6, 2024 $ 0.0000468
+66.62%
$ 323,145 $ 20,959
Nov 5, 2024 $ 0.0000281
-1.41%
$ 193,890 $ 26
Nov 4, 2024 $ 0.0000284
-0.40%
$ -- $ 1,728
Nov 3, 2024 $ 0.0000286
-3.39%
$ 197,028 $ 1,731
Nov 2, 2024 $ 0.0000297
-2.01%
$ 205,200 $ 817
Nov 1, 2024 $ 0.0000302
-0.93%
$ -- $ 181
Oct 31, 2024 $ 0.0000305
-7.97%
$ 210,121 $ 251
Oct 30, 2024 $ 0.0000325
+1.15%
$ 224,493 $ 1,072
Oct 29, 2024 $ 0.0000322
+1.99%
$ 221,920 $ 194
Oct 28, 2024 $ 0.0000315
-6.99%
$ 217,544 $ 108
Oct 27, 2024 $ 0.000031
-5.32%
$ 214,080 $ 3,939
Oct 26, 2024 $ 0.0000328
+1.33%
$ 226,035 $ 768
Oct 25, 2024 $ 0.0000346
-1.68%
$ 238,453 $ 2,481
Oct 24, 2024 $ 0.0000371
+3.63%
$ 255,845 $ 5,242
Oct 23, 2024 $ 0.000036
-2.66%
$ 248,713 $ 328
Oct 22, 2024 $ 0.0000371
-4.41%
$ 255,829 $ 2,867
Oct 21, 2024 $ 0.0000388
+1.36%
$ 267,653 $ 629
Oct 20, 2024 $ 0.0000382
-0.63%
$ 263,757 $ 7,540
Oct 19, 2024 $ 0.0000385
-6.05%
$ 265,506 $ 1,523
Oct 18, 2024 $ 0.000041
+3.87%
$ 282,635 $ 5,951
Oct 17, 2024 $ 0.0000394
-13.79%
$ 272,083 $ 494
Oct 16, 2024 $ 0.0000404
-11.41%
$ 279,071 $ 8,916
Oct 15, 2024 $ 0.000044
-16.16%
$ 303,572 $ 10,866
Oct 14, 2024 $ 0.0000525
+13.34%
$ 362,001 $ 38,906
Oct 13, 2024 $ 0.0000463
-24.46%
$ 319,440 $ 677,915
Oct 12, 2024 $ 0.0000613
-6.00%
$ 422,758 $ 28,688
Oct 11, 2024 $ 0.0000648
+3.84%
$ 447,215 $ 26,530
Oct 1, 2024 $ 0.0000206
+1.02%
$ -- $ 1,995