STARSHIP Historical Data

STARSHIP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0000476
-5.94%
$328,525 $2,566
Nov 27, 2024 $0.0000507
+17.28%
$349,967 $9,197
Nov 26, 2024 $0.0000435
-0.66%
$300,414 $3,244
Nov 25, 2024 $0.0000438
+3.77%
$302,133 $961
Nov 24, 2024 $0.0000423
-2.53%
$292,139 $612
Nov 23, 2024 $0.0000485
+7.94%
$334,348 $8,561
Nov 22, 2024 $0.0000462
+3.48%
$309,244 $10,451
Nov 21, 2024 $0.0000446
-13.82%
$312,709 $5,748
Nov 20, 2024 $0.000046
-39.89%
$356,368 $11,118
Nov 19, 2024 $0.0000762
-0.03%
$525,501 $51,873
Nov 18, 2024 $0.0000741
-16.44%
$511,037 $102,223
Nov 17, 2024 $0.0000884
+13.09%
$610,205 $12,439
Nov 16, 2024 $0.0000719
-23.84%
$496,281 $36,971
Nov 15, 2024 $0.000093
-4.22%
$641,722 $23,777
Nov 14, 2024 $0.000097
+5.20%
$669,508 $72,777
Nov 13, 2024 $0.0000918
+31.67%
$633,507 $54,077
Nov 12, 2024 $0.0000643
+20.57%
$443,332 $25,136
Nov 11, 2024 $0.0000532
+10.08%
$367,160 $7,966
Nov 10, 2024 $0.0000483
-4.50%
$333,567 $12,747
Nov 9, 2024 $0.0000508
+0.65%
$350,244 $4,730
Nov 8, 2024 $0.0000495
-2.29%
$341,407 $6,216
Nov 7, 2024 $0.0000499
+23.89%
$344,214 $35,922
Nov 6, 2024 $0.0000468
+66.62%
$323,145 $20,959
Nov 5, 2024 $0.0000281
-1.41%
$193,890 $26
Nov 4, 2024 $0.0000284
-0.40%
$-- $1,728
Nov 3, 2024 $0.0000286
-3.39%
$197,028 $1,731
Nov 2, 2024 $0.0000297
-2.01%
$205,200 $817
Nov 1, 2024 $0.0000302
-0.93%
$-- $181
Oct 31, 2024 $0.0000305
-7.97%
$210,121 $251
Oct 30, 2024 $0.0000325
+1.15%
$224,493 $1,072
Oct 29, 2024 $0.0000322
+1.99%
$221,920 $194
Oct 28, 2024 $0.0000315
-6.99%
$217,544 $108
Oct 27, 2024 $0.000031
-5.32%
$214,080 $3,939
Oct 26, 2024 $0.0000328
+1.33%
$226,035 $768
Oct 25, 2024 $0.0000346
-1.68%
$238,453 $2,481
Oct 24, 2024 $0.0000371
+3.63%
$255,845 $5,242
Oct 23, 2024 $0.000036
-2.66%
$248,713 $328
Oct 22, 2024 $0.0000371
-4.41%
$255,829 $2,867
Oct 21, 2024 $0.0000388
+1.36%
$267,653 $629
Oct 20, 2024 $0.0000382
-0.63%
$263,757 $7,540
Oct 19, 2024 $0.0000385
-6.05%
$265,506 $1,523
Oct 18, 2024 $0.000041
+3.87%
$282,635 $5,951
Oct 17, 2024 $0.0000394
-13.79%
$272,083 $494
Oct 16, 2024 $0.0000404
-11.41%
$279,071 $8,916
Oct 15, 2024 $0.000044
-16.16%
$303,572 $10,866
Oct 14, 2024 $0.0000525
+13.34%
$362,001 $38,906
Oct 13, 2024 $0.0000463
-24.46%
$319,440 $677,915
Oct 12, 2024 $0.0000613
-6.00%
$422,758 $28,688
Oct 11, 2024 $0.0000648
+3.84%
$447,215 $26,530
Oct 1, 2024 $0.0000206
+1.02%
$-- $1,995