STARSHIP Historical Data

STARSHIP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0000221
+14.94%
$152,760 $9,733
Jan 29, 2024 $0.0000193
-9.25%
$132,834 $3,224
Jan 28, 2024 $0.0000212
-8.61%
$146,407 $3,542
Jan 27, 2024 $0.0000232
+0.91%
$160,204 $2,288
Jan 26, 2024 $0.000023
+3.42%
$158,671 $2,266
Jan 25, 2024 $0.0000222
+7.17%
$153,503 $95,689
Jan 20, 2024 $0.0000196
-0.65%
$-- $4,998
Jan 19, 2024 $0.0000197
+57.98%
$136,273 $36,690
Jan 18, 2024 $0.0000125
-12.35%
$86,254 $3,239
Jan 17, 2024 $0.0000143
-26.72%
$98,342 $23,639
Jan 16, 2024 $0.0000197
+53.51%
$136,049 $26,527
Jan 14, 2024 $0.0₅885
-1.52%
$-- $2,540
Jan 13, 2024 $0.0₅898
+1.18%
$61,982 $2,580
Jan 6, 2024 $0.0₅778
-1.53%
$-- $2,038
Jan 5, 2024 $0.0₅789
+0.72%
$54,435 $2,068
Jan 3, 2024 $0.0₅943
-5.90%
$65,066 $5,660
Jan 2, 2024 $0.00001
-19.64%
$69,115 $6,018
Jan 1, 2024 $0.0000125
+3.06%
$85,932 $2,542
Dec 31, 2023 $0.0000137
-0.14%
$94,756 $2,289
Dec 30, 2023 $0.0000138
-4.60%
$94,937 $9,308
Dec 29, 2023 $0.0000144
-2.36%
$99,474 $2,287
Dec 23, 2023 $0.0000204
-1.72%
$-- $3,395
Dec 22, 2023 $0.0000208
+1.84%
$143,296 $4,611
Dec 20, 2023 $0.0000167
+0.85%
$115,254 $2,185
Dec 19, 2023 $0.0000158
+6.05%
$108,889 $42,730
Dec 18, 2023 $0.0000149
+0.12%
$102,542 $8,432
Dec 17, 2023 $0.000016
-0.53%
$-- $4,987
Dec 16, 2023 $0.0000161
-0.82%
$110,768 $5,013
Dec 14, 2023 $0.0000173
+1.19%
$119,149 $2,275
Dec 13, 2023 $0.0000171
+1.87%
$117,744 $155,446
Dec 12, 2023 $0.0000167
-14.11%
$115,570 $11,326
Dec 11, 2023 $0.0000195
+0.16%
$134,502 $4,953
Dec 10, 2023 $0.0000255
+0.36%
$175,938 $4,269
Dec 9, 2023 $0.0000254
+43.80%
$175,149 $43,001
Dec 8, 2023 $0.0000176
-13.77%
$121,772 $29,120
Dec 7, 2023 $0.0000205
+60.70%
$141,152 $21,358
Dec 6, 2023 $0.0000154
-1.72%
$105,986 $2,306
Dec 5, 2023 $0.0000156
+8.93%
$107,931 $14,685
Dec 4, 2023 $0.0000144
+5.04%
$99,044 $2,174
Dec 3, 2023 $0.0000137
-25.03%
$94,300 $2,756
Dec 2, 2023 $0.0000182
+15.02%
$125,760 $12,066
Dec 1, 2023 $0.0000158
-7.78%
$109,277 $5,177
Nov 30, 2023 $0.0000172
+2.29%
$118,568 $34,595
Nov 29, 2023 $0.0000168
-9.47%
$115,940 $4,599
Nov 28, 2023 $0.0000186
-0.01%
$128,117 $14,631
Nov 27, 2023 $0.0000186
-9.41%
$128,121 $4,418
Nov 26, 2023 $0.0000205
-18.49%
$141,518 $12,067
Nov 25, 2023 $0.0000252
+78.99%
$173,679 $315,389
Nov 24, 2023 $0.0000141
+58.16%
$97,016 $179,075
Nov 23, 2023 $0.0₅889
-16.94%
$61,360 $14,661