STARSHIP Historical Data

STARSHIP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.0000135
+3.68%
$92,900 $3,039
Mar 23, 2024 $0.0000143
+1.11%
$-- $3,168
Mar 22, 2024 $0.0000141
-1.02%
$97,577 $3,130
Mar 20, 2024 $0.0000144
+4.03%
$99,625 $2,624
Mar 19, 2024 $0.0000139
-5.12%
$95,963 $5,045
Mar 18, 2024 $0.0000137
-4.72%
$94,596 $3,487
Mar 17, 2024 $0.0000144
-8.25%
$99,268 $3,645
Mar 16, 2024 $0.0000157
-15.56%
$108,199 $4,535
Mar 15, 2024 $0.0000186
-22.36%
$128,192 $12,900
Mar 14, 2024 $0.0000239
-70.25%
$165,050 $515,639
Mar 13, 2024 $0.0000804
-14.80%
$554,828 $89,009
Mar 12, 2024 $0.0000943
+4.78%
$650,767 $14,577
Mar 11, 2024 $0.0000901
+17.13%
$621,441 $9,604
Mar 10, 2024 $0.0000769
+15.69%
$530,689 $122,188
Mar 9, 2024 $0.0000665
-26.99%
$458,731 $42,177
Mar 8, 2024 $0.0000911
-25.26%
$628,356 $26,610
Mar 7, 2024 $0.000122
+20.06%
$839,792 $14,161
Mar 6, 2024 $0.000101
+7.16%
$698,951 $25,152
Mar 5, 2024 $0.0000948
+7.42%
$654,068 $53,695
Mar 4, 2024 $0.0000883
+36.20%
$609,009 $115,655
Mar 3, 2024 $0.0000647
-3.79%
$446,695 $9,317
Mar 2, 2024 $0.0000673
+5.23%
$464,135 $9,096
Mar 1, 2024 $0.0000639
+6.46%
$440,919 $10,650
Feb 29, 2024 $0.0000603
-0.95%
$416,026 $2,675
Feb 28, 2024 $0.0000607
+11.99%
$419,126 $2,703
Feb 27, 2024 $0.0000542
+6.86%
$374,009 $6,324
Feb 26, 2024 $0.0000507
+9.52%
$349,809 $6,010
Feb 25, 2024 $0.0000463
-1.37%
$319,415 $2,491
Feb 24, 2024 $0.0000469
+4.24%
$323,732 $143,214
Feb 23, 2024 $0.000045
-27.67%
$310,828 $17,633
Feb 22, 2024 $0.0000623
+12.52%
$429,916 $8,148
Feb 21, 2024 $0.0000554
+25.71%
$382,512 $27,413
Feb 20, 2024 $0.0000441
-21.27%
$304,200 $331,411
Feb 17, 2024 $0.0000379
-0.23%
$-- $3,356
Feb 16, 2024 $0.000038
+11.94%
$262,169 $6,213
Feb 15, 2024 $0.0000339
-7.54%
$234,236 $2,037
Feb 14, 2024 $0.0000367
+8.34%
$253,539 $14,598
Feb 13, 2024 $0.0000302
-1.02%
$208,415 $7,648
Feb 12, 2024 $0.0000305
-10.69%
$210,381 $17,400
Feb 11, 2024 $0.0000341
+3.53%
$235,397 $29,040
Feb 10, 2024 $0.0000329
-21.01%
$227,334 $7,047
Feb 9, 2024 $0.0000417
+31.09%
$287,913 $51,422
Feb 8, 2024 $0.0000318
+18.88%
$219,713 $14,142
Feb 7, 2024 $0.0000244
+2.23%
$168,404 $2,408
Feb 6, 2024 $0.0000239
+4.67%
$164,758 $12,185
Feb 4, 2024 $0.0000282
+0.41%
$194,596 $2,288
Feb 3, 2024 $0.0000281
-10.00%
$193,740 $27,399
Feb 2, 2024 $0.0000312
+8.37%
$215,212 $28,573
Feb 1, 2024 $0.0000218
+0.78%
$-- $2,469
Jan 31, 2024 $0.0000216
-2.33%
$149,265 $4,811