Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 110.43
+0.00%
$ 391,496 $ 716,989
Today, at 4 PM $ 110.33
+0.24%
$ 390,377 $ 717,000
Today, at 3 PM $ 110.09
-0.16%
$ 389,541 $ 717,068
Today, at 2 PM $ 110.27
+0.10%
$ 390,176 $ 717,526
Today, at 1 PM $ 110.16
-0.40%
$ 389,788 $ 718,819
Today, at 12 PM $ 110.61
+0.13%
$ 391,377 $ 717,875
Today, at 11 AM $ 110.47
-0.11%
$ 390,885 $ 717,466
Today, at 10 AM $ 110.6
-0.06%
$ 391,324 $ 716,521
Today, at 9 AM $ 110.66
+0.33%
$ 391,569 $ 716,499
Today, at 8 AM $ 110.31
-0.21%
$ 390,302 $ 715,207
Today, at 7 AM $ 110.55
+0.27%
$ 391,151 $ 714,655
Today, at 6 AM $ 110.25
-0.04%
$ 390,112 $ 714,710
Today, at 5 AM $ 110.31
+0.03%
$ 390,316 $ 713,798
Today, at 4 AM $ 110.28
+0.13%
$ 390,192 $ 713,260
Today, at 3 AM $ 110.13
-0.02%
$ 389,671 $ 712,168
Today, at 2 AM $ 110.15
-0.10%
$ 389,761 $ 712,246
Today, at 1 AM $ 110.26
-0.28%
$ 390,153 $ 712,058
Yesterday, at 12 AM $ 110.57
+0.31%
$ 391,239 $ 713,912
Yesterday, at 11 PM $ 110.23
+0.16%
$ 390,032 $ 715,552
Yesterday, at 10 PM $ 110.04
-0.43%
$ 389,373 $ 716,135
Yesterday, at 9 PM $ 110.4
+0.08%
$ 390,620 $ 715,922
Yesterday, at 8 PM $ 110.3
+0.04%
$ 390,282 $ 713,404
Yesterday, at 7 PM $ 110.32
+0.20%
$ 390,346 $ 714,800
Yesterday, at 6 PM $ 110.25
-0.25%
$ 390,093 $ 715,224
Yesterday, at 5 PM $ 110.56
+0.05%
$ 391,209 $ 716,003
Yesterday, at 4 PM $ 110.71
+0.45%
$ 391,743 $ 716,742
Yesterday, at 3 PM $ 110.22
-0.38%
$ 390,000 $ 716,145
Yesterday, at 2 PM $ 110.65
+0.35%
$ 391,509 $ 717,402
Yesterday, at 1 PM $ 110.26
-0.30%
$ 390,142 $ 720,093
Yesterday, at 12 PM $ 110.59
+0.10%
$ 391,310 $ 725,328
Yesterday, at 11 AM $ 110.49
+0.25%
$ 390,948 $ 724,464
Yesterday, at 10 AM $ 110.21
-0.28%
$ 389,949 $ 725,929
Yesterday, at 9 AM $ 110.52
+0.23%
$ 391,056 $ 725,368
Yesterday, at 8 AM $ 110.27
-0.21%
$ 390,160 $ 727,066
Yesterday, at 7 AM $ 110.49
-0.06%
$ 390,961 $ 725,905
Yesterday, at 6 AM $ 110.57
-0.14%
$ 391,233 $ 725,482
Yesterday, at 5 AM $ 110.72
+0.05%
$ 391,758 $ 725,762
Yesterday, at 4 AM $ 110.66
+0.55%
$ 391,563 $ 726,672
Yesterday, at 3 AM $ 110.06
-0.55%
$ 389,438 $ 727,595
Yesterday, at 2 AM $ 110.68
-0.01%
$ 391,620 $ 727,896
Yesterday, at 1 AM $ 110.69
+0.14%
$ 391,670 $ 729,611
Apr 11, 12 AM $ 110.53
+0.00%
$ 391,105 $ 728,238
Apr 10, 11 PM $ 110.63
+0.26%
$ 391,463 $ 726,067
Apr 10, 10 PM $ 110.35
-0.29%
$ 390,460 $ 725,644
Apr 10, 9 PM $ 110.68
+0.24%
$ 391,639 $ 725,645
Apr 10, 8 PM $ 110.39
-0.28%
$ 390,595 $ 727,253
Apr 10, 7 PM $ 110.63
+1.08%
$ 391,438 $ 726,458
Apr 10, 6 PM $ 109.66
+0.01%
$ 388,014 $ 727,576
Apr 10, 5 PM $ 109.63
-0.95%
$ 387,904 $ 728,065
Apr 10, 4 PM $ 110.69
-0.10%
$ 391,641 $ 730,123
Download