Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume
Today $ 154.87
+0.00%
$ 795,967 $ 1.09 million
Yesterday $ 150.21
-1.59%
$ 772,035 $ 1.16 million
Aug 11, 2026 $ 152.64
-1.26%
$ 784,446 $ 1.07 million
Aug 10, 2026 $ 154.58
+3.57%
$ 794,467 $ 1.08 million
Aug 9, 2026 $ 149.26
+0.20%
$ 767,118 $ 1.1 million
Aug 8, 2026 $ 148.97
-0.95%
$ 783,067 $ 1.13 million
Aug 7, 2026 $ 150.6
+2.47%
$ 790,582 $ 1.05 million
Aug 6, 2026 $ 146.98
+1.98%
$ 775,168 $ 1.06 million
Aug 5, 2026 $ 144.14
+15.60%
$ 757,245 $ 1.08 million
Aug 4, 2026 $ 124.69
+5.65%
$ 655,958 $ 1.04 million
Aug 3, 2026 $ 118.01
-0.03%
$ 620,333 $ 1.03 million
Aug 2, 2026 $ 118.04
+0.01%
$ 620,552 $ 1.01 million
Aug 1, 2026 $ 118.03
+0.85%
$ 620,045 $ 1.01 million
Jul 31, 2026 $ 117.41
-4.75%
$ 614,828 $ 1.04 million
Jul 30, 2026 $ 123.27
-4.11%
$ 647,570 $ 1.08 million
Jul 29, 2026 $ 128.56
-0.92%
$ 675,343 $ 1.02 million
Jul 28, 2026 $ 129.75
+2.29%
$ 681,628 $ 1.38 million
Jul 27, 2026 $ 126.87
+12.15%
$ 666,393 $ 1.32 million
Jul 26, 2026 $ 113.13
-0.08%
$ 594,318 $ 1.32 million
Jul 25, 2026 $ 113.22
-0.17%
$ 594,781 $ 1.38 million
Jul 24, 2026 $ 113.41
+1.67%
$ 595,809 $ 1.4 million
Jul 23, 2026 $ 111.55
-5.74%
$ 586,007 $ 1.39 million
Jul 22, 2026 $ 118.35
-3.13%
$ 621,697 $ 1.5 million
Jul 21, 2026 $ 122.17
-2.58%
$ 641,781 $ 1.39 million
Jul 20, 2026 $ 125.4
+1.55%
$ 658,788 $ 1.37 million
Jul 19, 2026 $ 123.48
-0.49%
$ 648,678 $ 1.26 million
Jul 18, 2026 $ 124.09
+0.00%
$ 439,046 $ 1.3 million
Jul 17, 2026 $ 124.08
-1.29%
$ 439,044 $ 1.36 million
Jul 16, 2026 $ 125.7
+1.32%
$ 444,758 $ 1.24 million
Jul 15, 2026 $ 124.06
-1.12%
$ 438,972 $ 1.31 million
Jul 14, 2026 $ 125.54
+1.00%
$ 443,913 $ 1.32 million
Jul 13, 2026 $ 124.61
+0.95%
$ 439,806 $ 1.29 million
Jul 12, 2026 $ 123.5
-0.01%
$ 436,729 $ 1.3 million
Jul 11, 2026 $ 123.52
+0.29%
$ 437,018 $ 1.3 million
Jul 10, 2026 $ 123.15
-0.29%
$ 435,706 $ 1.32 million
Jul 9, 2026 $ 123.59
+4.45%
$ 437,049 $ 1.31 million
Jul 8, 2026 $ 118.32
-3.17%
$ 418,652 $ 1.35 million
Jul 7, 2026 $ 122.2
+1.47%
$ 432,353 $ 1.47 million
Jul 6, 2026 $ 120.44
+0.88%
$ 426,094 $ 1.63 million
Jul 5, 2026 $ 119.4
-0.31%
$ 424,701 $ 1.65 million
Jul 4, 2026 $ 119.76
+0.34%
$ 423,869 $ 1.65 million
Jul 3, 2026 $ 119.36
-0.23%
$ 422,340 $ 1.66 million
Jul 2, 2026 $ 119.64
-1.08%
$ 423,330 $ 1.66 million
Jul 1, 2026 $ 120.91
+6.31%
$ 427,829 $ 1.75 million
Jun 30, 2026 $ 113.72
-0.62%
$ 402,379 $ 1.64 million
Jun 29, 2026 $ 114.43
-2.20%
$ 404,885 $ 1.63 million
Jun 28, 2026 $ 117
+0.11%
$ 413,981 $ 1.65 million
Jun 27, 2026 $ 116.88
-0.06%
$ 413,545 $ 1.66 million
Jun 26, 2026 $ 116.94
+5.14%
$ 413,781 $ 1.67 million
Jun 25, 2026 $ 112.05
+0.55%
$ 396,483 $ 1.7 million
Download