Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $142.11 | -0.16% | ||
| Yesterday | $142.36 | +0.03% | ||
| Sep 25, 2026 | $142.32 | -2.48% | ||
| Sep 24, 2026 | $145.97 | +3.29% | ||
| Sep 23, 2026 | $141.33 | -4.15% | ||
| Sep 22, 2026 | $147.42 | +6.08% | ||
| Sep 21, 2026 | $138.94 | +7.92% | ||
| Sep 20, 2026 | $128.71 | +0.13% | ||
| Sep 19, 2026 | $128.54 | -0.10% | ||
| Sep 18, 2026 | $128.71 | -0.32% | ||
| Sep 17, 2026 | $129.13 | -0.96% | ||
| Sep 16, 2026 | $130.37 | +0.27% | ||
| Sep 15, 2026 | $130.02 | -2.73% | ||
| Sep 14, 2026 | $133.71 | +3.60% | ||
| Sep 13, 2026 | $129.08 | +0.01% | ||
| Sep 12, 2026 | $129.09 | +0.35% | ||
| Sep 11, 2026 | $128.64 | +0.86% | ||
| Sep 10, 2026 | $127.56 | +0.38% | ||
| Sep 9, 2026 | $127.1 | -5.54% | ||
| Sep 8, 2026 | $134.56 | -7.15% | ||
| Sep 7, 2026 | $144.93 | -0.50% | ||
| Sep 6, 2026 | $145.66 | +0.29% | ||
| Sep 5, 2026 | $145.22 | +0.46% | ||
| Sep 4, 2026 | $144.52 | -0.98% | ||
| Sep 3, 2026 | $145.97 | +2.99% | ||
| Sep 2, 2026 | $141.73 | +0.99% | ||
| Sep 1, 2026 | $139.9 | -5.15% | ||
| Aug 31, 2026 | $147.45 | -3.95% | ||
| Aug 30, 2026 | $153.53 | +0.33% | ||
| Aug 29, 2026 | $153.09 | +0.05% | ||
| Aug 28, 2026 | $152.97 | -0.72% | ||
| Aug 27, 2026 | $154.08 | +2.13% | ||
| Aug 26, 2026 | $150.73 | -1.82% | ||
| Aug 25, 2026 | $153.49 | +2.24% | ||
| Aug 24, 2026 | $150.12 | +0.69% | ||
| Aug 23, 2026 | $149.08 | +0.18% | ||
| Aug 22, 2026 | $148.8 | -0.22% | ||
| Aug 21, 2026 | $149.14 | +1.04% | ||
| Aug 20, 2026 | $147.61 | +0.03% | ||
| Aug 19, 2026 | $147.6 | +0.67% | ||
| Aug 18, 2026 | $146.63 | -1.35% | ||
| Aug 17, 2026 | $148.64 | -3.56% | ||
| Aug 16, 2026 | $154.14 | +0.00% | ||
| Aug 15, 2026 | $154.14 | -0.04% | ||
| Aug 14, 2026 | $154.21 | -2.55% | ||
| Aug 13, 2026 | $158.24 | +5.34% | ||
| Aug 12, 2026 | $150.21 | -1.59% | ||
| Aug 11, 2026 | $152.64 | -1.26% | ||
| Aug 10, 2026 | $154.58 | +3.57% | ||
| Aug 9, 2026 | $149.26 | +0.20% | ||
Previous Next