Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume
Today $ 111.25
+0.00%
$ 394,193 $ 665,466
Yesterday $ 110.11
-0.36%
$ 389,609 $ 674,029
May 7, 2026 $ 110.46
+4.47%
$ 390,853 $ 742,492
May 6, 2026 $ 105.72
-1.69%
$ 374,085 $ 822,700
May 5, 2026 $ 107.64
-17.03%
$ 380,872 $ 853,184
May 4, 2026 $ 129.88
+3.10%
$ 459,574 $ 743,263
May 3, 2026 $ 126.54
+0.25%
$ 447,728 $ 704,356
May 2, 2026 $ 126.13
-0.76%
$ 446,286 $ 701,812
May 1, 2026 $ 127.09
+4.46%
$ 449,690 $ 732,787
Apr 30, 2026 $ 121.63
+0.31%
$ 430,496 $ 716,885
Apr 29, 2026 $ 121.22
-0.69%
$ 428,764 $ 712,350
Apr 28, 2026 $ 122.05
-1.42%
$ 431,887 $ 723,555
Apr 27, 2026 $ 123.97
-1.30%
$ 438,101 $ 718,505
Apr 26, 2026 $ 125.6
-0.08%
$ 444,408 $ 716,392
Apr 25, 2026 $ 125.7
+0.06%
$ 444,781 $ 715,898
Apr 24, 2026 $ 125.2
+0.77%
$ 444,527 $ 721,441
Apr 23, 2026 $ 124.27
-5.05%
$ 439,725 $ 729,452
Apr 22, 2026 $ 130.62
-1.29%
$ 463,110 $ 733,054
Apr 21, 2026 $ 132.63
-1.37%
$ 468,227 $ 726,232
Apr 20, 2026 $ 134.51
+2.05%
$ 475,810 $ 729,447
Apr 19, 2026 $ 131.9
+0.15%
$ 466,391 $ 715,684
Apr 18, 2026 $ 131.72
+0.14%
$ 465,990 $ 712,696
Apr 17, 2026 $ 131.56
+3.40%
$ 465,450 $ 723,610
Apr 16, 2026 $ 127.17
-0.01%
$ 450,221 $ 728,267
Apr 15, 2026 $ 127.16
+8.56%
$ 450,005 $ 729,618
Apr 14, 2026 $ 116.94
-0.07%
$ 414,456 $ 719,514
Apr 13, 2026 $ 117.27
+6.40%
$ 414,073 $ 726,220
Apr 12, 2026 $ 110.23
+0.00%
$ 389,988 $ 714,712
Apr 11, 2026 $ 110.23
-0.27%
$ 390,032 $ 715,552
Apr 10, 2026 $ 110.63
-2.05%
$ 391,463 $ 726,067
Apr 9, 2026 $ 112.93
-6.09%
$ 399,657 $ 740,335
Apr 8, 2026 $ 120.04
-2.15%
$ 424,734 $ 720,447
Apr 7, 2026 $ 122.66
+3.90%
$ 434,026 $ 731,104
Apr 6, 2026 $ 118.05
+0.00%
$ 417,694 $ 727,632
Apr 5, 2026 $ 118.05
-0.06%
$ 417,704 $ 715,238
Apr 4, 2026 $ 117.79
-0.24%
$ 416,764 $ 714,616
Apr 3, 2026 $ 118.06
+0.40%
$ 417,749 $ 717,294
Apr 2, 2026 $ 117.59
-0.95%
$ 416,072 $ 737,964
Apr 1, 2026 $ 118.72
-0.04%
$ 420,057 $ 730,429
Mar 31, 2026 $ 118.76
+7.20%
$ 420,212 $ 730,726
Mar 30, 2026 $ 111.01
-0.88%
$ 392,785 $ 727,962
Mar 29, 2026 $ 111.99
+0.02%
$ 396,262 $ 716,861
Mar 28, 2026 $ 111.96
+0.30%
$ 396,164 $ 708,659
Mar 27, 2026 $ 111.57
-3.51%
$ 394,758 $ 734,709
Mar 26, 2026 $ 115.62
-1.25%
$ 409,086 $ 730,796
Mar 25, 2026 $ 117.07
-0.57%
$ 414,244 $ 731,638
Mar 24, 2026 $ 117.62
-3.23%
$ 416,173 $ 733,763
Mar 23, 2026 $ 121.53
+2.73%
$ 430,057 $ 720,038
Mar 22, 2026 $ 118.31
+0.41%
$ 418,603 $ 715,532
Mar 21, 2026 $ 117.83
-0.10%
$ 416,910 $ 704,245
Download