Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 110.43
+0.00%
$ 391,496 $ 716,989
5:24 PM $ 110.64
+0.00%
$ 391,496 $ 717,282
5:23 PM $ 110.65
+0.00%
$ 391,496 $ 717,069
5:22 PM $ 110.65
+0.00%
$ 391,496 $ 717,069
5:21 PM $ 110.67
+0.00%
$ 391,496 $ 717,043
5:20 PM $ 110.68
+0.00%
$ 391,496 $ 716,998
5:19 PM $ 110.63
+0.00%
$ 391,431 $ 716,998
5:18 PM $ 110.63
+0.00%
$ 391,431 $ 716,748
5:17 PM $ 110.63
+0.00%
$ 391,431 $ 716,782
5:16 PM $ 110.62
+0.00%
$ 391,431 $ 716,782
5:15 PM $ 110.63
+0.00%
$ 391,431 $ 716,698
5:14 PM $ 110.64
+0.00%
$ 391,475 $ 716,698
5:13 PM $ 110.63
+0.00%
$ 391,475 $ 716,648
5:12 PM $ 110.64
+0.00%
$ 391,475 $ 716,597
5:11 PM $ 110.63
+0.00%
$ 391,475 $ 716,597
5:10 PM $ 110.63
+0.00%
$ 391,475 $ 716,928
5:09 PM $ 110.62
-0.03%
$ 391,405 $ 716,928
5:08 PM $ 110.67
+0.00%
$ 391,405 $ 716,919
5:07 PM $ 110.66
+0.00%
$ 391,405 $ 716,843
5:06 PM $ 110.66
+0.00%
$ 391,405 $ 716,843
5:05 PM $ 110.67
+0.00%
$ 391,405 $ 716,820
5:04 PM $ 110.7
-0.01%
$ 391,707 $ 716,755
5:03 PM $ 110.71
+0.00%
$ 391,707 $ 716,829
5:02 PM $ 110.7
+0.00%
$ 391,707 $ 716,829
5:01 PM $ 110.7
+0.00%
$ 391,707 $ 716,874
5:00 PM $ 110.7
+0.00%
$ 391,707 $ 716,874
4:59 PM $ 110.33
+0.03%
$ 390,377 $ 717,000
4:58 PM $ 110.29
+0.00%
$ 390,377 $ 716,817
4:57 PM $ 110.3
+0.00%
$ 390,377 $ 716,817
4:56 PM $ 110.3
+0.00%
$ 390,377 $ 716,832
4:55 PM $ 110.3
+0.00%
$ 390,377 $ 716,823
4:54 PM $ 110.29
-0.01%
$ 390,256 $ 716,823
4:53 PM $ 110.31
+0.00%
$ 390,256 $ 716,851
4:52 PM $ 110.31
+0.00%
$ 390,256 $ 716,841
4:51 PM $ 110.31
+0.00%
$ 390,256 $ 716,812
4:50 PM $ 110.31
+0.00%
$ 390,256 $ 716,812
4:49 PM $ 110.32
-0.23%
$ 390,346 $ 716,822
4:48 PM $ 110.58
+0.00%
$ 390,346 $ 716,852
4:47 PM $ 110.58
+0.00%
$ 390,346 $ 716,852
4:46 PM $ 110.6
+0.00%
$ 390,346 $ 716,799
4:45 PM $ 110.6
+0.00%
$ 390,346 $ 716,799
4:44 PM $ 110.55
+0.01%
$ 391,148 $ 716,565
4:43 PM $ 110.54
+0.00%
$ 391,148 $ 716,519
4:42 PM $ 110.54
+0.00%
$ 391,148 $ 716,502
4:41 PM $ 110.54
+0.00%
$ 391,148 $ 716,502
4:40 PM $ 110.54
+0.00%
$ 391,148 $ 716,575
4:39 PM $ 110.19
+0.03%
$ 389,885 $ 716,575
4:38 PM $ 110.16
+0.00%
$ 389,885 $ 716,894
4:37 PM $ 110.15
+0.00%
$ 389,885 $ 716,952
4:36 PM $ 110.14
+0.00%
$ 389,885 $ 716,971
Download