Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 121.22
+2.07%
$ 430,496 $ 20.97 million
Mar 2026 $ 118.76
-1.23%
$ 420,212 $ 23.71 million
Feb 2026 $ 120.24
-7.96%
$ 425,454 $ 49.93 million
Jan 2026 $ 130.94
-18.77%
$ 462,466 $ 66.7 million
Dec 2025 $ 161.16
+1.51%
$ 570,688 $ 3.8 million
Nov 2025 $ 158.79
-8.74%
$ 562,400 $ 2.37 million
Oct 2025 $ 176.06
+19.56%
$ 615,017 $ 1.61 million
Sep 2025 $ 148.9
+3.47%
$ 524,163 $ 857,382
Download