Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $147.45
+25.99%
$755,512 $32.74 million
Jul 2026 $117.41
+3.23%
$614,828 $25.12 million
Jun 2026 $113.72
-4.13%
$402,379 $16.67 million
May 2026 $118.62
-2.50%
$419,754 $30.03 million
Apr 2026 $121.22
+2.07%
$430,496 $20.97 million
Mar 2026 $118.76
-1.23%
$420,212 $23.71 million
Feb 2026 $120.24
-7.96%
$425,454 $49.93 million
Jan 2026 $130.94
-18.77%
$462,466 $66.7 million
Dec 2025 $161.16
+1.51%
$570,688 $3.8 million
Nov 2025 $158.79
-8.74%
$562,400 $2.37 million
Oct 2025 $176.06
+19.56%
$615,017 $1.61 million
Sep 2025 $148.9
+3.47%
$524,163 $857,382
Download