Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume
May 18 $ 103.44
+3.61%
$ 365,754 $ 7.79 million
May 11 $ 100.08
-10.49%
$ 353,242 $ 7.64 million
May 4 $ 110.59
-12.21%
$ 395,254 $ 1.38 million
Apr 27 $ 126.13
+0.42%
$ 447,728 $ 373,781
Apr 20 $ 125.7
-4.63%
$ 444,424 $ 4.36 million
Apr 13 $ 131.72
+19.51%
$ 466,704 $ 4.34 million
Apr 6 $ 110.23
-6.63%
$ 390,039 $ 4.36 million
Mar 30 $ 117.79
+5.17%
$ 417,704 $ 4.36 million
Mar 23 $ 111.96
-5.36%
$ 396,262 $ 4.36 million
Mar 16 $ 118.31
-3.74%
$ 418,636 $ 4.95 million
Mar 9 $ 122.91
-5.57%
$ 434,893 $ 5.71 million
Mar 2 $ 130.66
+10.27%
$ 462,490 $ 5.12 million
Feb 23 $ 118.51
-6.00%
$ 419,336 $ 5.5 million
Feb 16 $ 126.29
+13.00%
$ 446,106 $ 7.24 million
Feb 9 $ 111.96
-0.34%
$ 395,395 $ 27.2 million
Feb 2 $ 112.34
-14.10%
$ 397,354 $ 9.18 million
Jan 26 $ 130.7
-5.11%
$ 462,843 $ 19.42 million
Jan 19 $ 137.71
-11.58%
$ 487,359 $ 16.1 million
Jan 12 $ 155.72
-5.51%
$ 551,069 $ 15.21 million
Jan 5 $ 164.79
+4.78%
$ 583,111 $ 13.38 million
Dec 29 $ 157.36
-8.01%
$ 556,473 $ 2.72 million
Dec 22 $ 171.12
+0.93%
$ 605,774 $ 542,961
Dec 15 $ 170.22
+3.88%
$ 600,463 $ 1.07 million
Dec 8 $ 164.75
+2.60%
$ 580,105 $ 792,350
Dec 1 $ 161.88
+1.97%
$ 568,528 $ 836,822
Nov 24 $ 158.79
+7.60%
$ 562,400 $ 490,972
Nov 17 $ 149.48
+1.45%
$ 522,632 $ 633,977
Nov 10 $ 145.46
-15.29%
$ 521,782 $ 437,212
Nov 3 $ 156.44
-11.21%
$ 606,624 $ 410,320
Oct 27 $ 173.5
-0.08%
$ 623,193 $ 288,038
Oct 20 $ 174.26
+10.13%
$ -- $ 336,842
Oct 13 $ 156.7
+1.74%
$ 558,514 $ 358,486
Oct 6 $ 149.66
-7.35%
$ 529,091 $ 350,356
Sep 29 $ 161.63
+15.29%
$ 570,228 $ 344,754
Sep 22 $ 141.08
-8.62%
$ 494,669 $ 344,526
Sep 15 $ 154.61
+7.44%
$ 447,204 $ 339,356
Download