Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 4 AM | $134.59 | +0.03% | ||
| Sep 9, 3 AM | $134.55 | -0.06% | ||
| Sep 9, 2 AM | $134.62 | +0.05% | ||
| Sep 9, 1 AM | $134.56 | +0.04% | ||
| Sep 9, 12 AM | $134.5 | -0.04% | ||
| Sep 8, 11 PM | $134.56 | +0.14% | ||
| Sep 8, 10 PM | $134.37 | +0.21% | ||
| Sep 8, 9 PM | $134.09 | -0.05% | ||
| Sep 8, 8 PM | $134.15 | -0.17% | ||
| Sep 8, 7 PM | $134.37 | +0.29% | ||
| Sep 8, 6 PM | $133.98 | -0.75% | ||
| Sep 8, 5 PM | $134.97 | -0.45% | ||
| Sep 8, 4 PM | $135.6 | +0.51% | ||
| Sep 8, 3 PM | $134.95 | +0.91% | ||
| Sep 8, 2 PM | $133.65 | -2.40% | ||
| Sep 8, 1 PM | $136.95 | -3.51% | ||
| Sep 8, 12 PM | $141.93 | +0.00% | ||
| Sep 8, 11 AM | $141.93 | -0.40% | ||
| Sep 8, 10 AM | $142.52 | +0.56% | ||
| Sep 8, 9 AM | $141.55 | +0.18% | ||
| Sep 8, 8 AM | $141.51 | -1.51% | ||
| Sep 8, 7 AM | $143.65 | +0.12% | ||
| Sep 8, 6 AM | $143.47 | -0.01% | ||
| Sep 8, 5 AM | $143.48 | -0.36% | ||
| Sep 8, 4 AM | $144 | +0.22% | ||
| Sep 8, 3 AM | $143.67 | +0.06% | ||
| Sep 8, 2 AM | $143.58 | -0.21% | ||
| Sep 8, 1 AM | $143.89 | -0.08% | ||
| Sep 8, 12 AM | $144.01 | -0.63% | ||
| Sep 7, 11 PM | $144.93 | -0.14% | ||
| Sep 7, 10 PM | $145.1 | -0.10% | ||
| Sep 7, 9 PM | $145.26 | +0.04% | ||
| Sep 7, 8 PM | $145.18 | -0.12% | ||
| Sep 7, 7 PM | $145.36 | +0.34% | ||
| Sep 7, 6 PM | $144.89 | +0.03% | ||
| Sep 7, 5 PM | $144.86 | -0.05% | ||
| Sep 7, 4 PM | $144.87 | -0.06% | ||
| Sep 7, 3 PM | $144.95 | -0.18% | ||
| Sep 7, 2 PM | $145.25 | -0.01% | ||
| Sep 7, 1 PM | $145.26 | +0.26% | ||
| Sep 7, 12 PM | $144.87 | +0.00% | ||
| Sep 7, 11 AM | $144.88 | -0.16% | ||
| Sep 7, 10 AM | $145.1 | +0.14% | ||
| Sep 7, 9 AM | $144.91 | +0.03% | ||
| Sep 7, 8 AM | $144.92 | -0.14% | ||
| Sep 7, 7 AM | $144.91 | -0.13% | ||
| Sep 7, 6 AM | $145.12 | +0.16% | ||
| Sep 7, 5 AM | $144.89 | -0.25% | ||
| Sep 7, 4 AM | $145.23 | +0.23% | ||
| Sep 7, 3 AM | $144.9 | -0.08% | ||