Shopify (Ondo Tokenized) Historical Data

SHOPon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 117.11
-0.18%
$ 414,379 $ 1.65 million
Jun 29, 3 AM $ 117.32
+0.24%
$ 415,110 $ 1.65 million
Jun 29, 2 AM $ 117.04
-0.02%
$ 414,136 $ 1.63 million
Jun 29, 1 AM $ 117.06
+0.19%
$ 414,211 $ 1.64 million
Jun 29, 12 AM $ 116.84
-0.14%
$ 413,408 $ 1.64 million
Jun 28, 11 PM $ 117
+0.07%
$ 413,981 $ 1.65 million
Jun 28, 10 PM $ 116.92
+0.05%
$ 413,698 $ 1.64 million
Jun 28, 9 PM $ 116.86
-0.01%
$ 413,485 $ 1.62 million
Jun 28, 8 PM $ 116.88
+0.00%
$ 413,546 $ 1.62 million
Jun 28, 7 PM $ 116.88
+0.03%
$ 413,546 $ 1.62 million
Jun 28, 6 PM $ 116.84
+0.04%
$ 413,428 $ 1.62 million
Jun 28, 5 PM $ 116.8
-0.24%
$ 413,267 $ 1.64 million
Jun 28, 4 PM $ 117.07
+0.15%
$ 414,245 $ 1.66 million
Jun 28, 3 PM $ 116.9
-0.04%
$ 413,626 $ 1.66 million
Jun 28, 2 PM $ 116.95
+0.09%
$ 413,809 $ 1.64 million
Jun 28, 1 PM $ 116.85
+0.07%
$ 413,452 $ 1.65 million
Jun 28, 12 PM $ 116.76
-0.13%
$ 413,145 $ 1.66 million
Jun 28, 11 AM $ 116.84
-0.08%
$ 413,433 $ 1.66 million
Jun 28, 10 AM $ 116.84
-0.22%
$ 413,401 $ 1.66 million
Jun 28, 9 AM $ 116.95
-0.08%
$ 413,801 $ 1.67 million
Jun 28, 8 AM $ 117.04
+0.17%
$ 414,121 $ 1.65 million
Jun 28, 7 AM $ 116.84
-0.20%
$ 413,430 $ 1.68 million
Jun 28, 6 AM $ 117.08
+0.02%
$ 414,272 $ 1.68 million
Jun 28, 5 AM $ 117.06
+0.22%
$ 414,198 $ 1.67 million
Jun 28, 4 AM $ 116.8
-0.06%
$ 413,274 $ 1.67 million
Jun 28, 3 AM $ 116.87
-0.20%
$ 413,517 $ 1.66 million
Jun 28, 2 AM $ 117.11
+0.19%
$ 414,367 $ 1.67 million
Jun 28, 1 AM $ 116.89
+0.04%
$ 413,592 $ 1.66 million
Jun 28, 12 AM $ 116.84
-0.03%
$ 413,430 $ 1.66 million
Jun 27, 11 PM $ 116.88
+0.08%
$ 413,545 $ 1.66 million
Jun 27, 10 PM $ 116.78
-0.23%
$ 413,193 $ 1.66 million
Jun 27, 9 PM $ 117.05
+0.04%
$ 414,153 $ 1.66 million
Jun 27, 8 PM $ 117
-0.01%
$ 413,998 $ 1.67 million
Jun 27, 7 PM $ 117.01
+0.02%
$ 414,031 $ 1.66 million
Jun 27, 6 PM $ 116.99
+0.10%
$ 413,958 $ 1.66 million
Jun 27, 5 PM $ 116.87
-0.07%
$ 413,531 $ 1.66 million
Jun 27, 4 PM $ 116.95
-0.08%
$ 413,814 $ 1.64 million
Jun 27, 3 PM $ 117.04
+0.05%
$ 414,123 $ 1.64 million
Jun 27, 2 PM $ 116.97
+0.06%
$ 413,895 $ 1.66 million
Jun 27, 1 PM $ 116.9
+0.12%
$ 413,640 $ 1.66 million
Jun 27, 12 PM $ 116.76
-0.11%
$ 413,126 $ 1.65 million
Jun 27, 11 AM $ 116.89
-0.08%
$ 413,592 $ 1.64 million
Jun 27, 10 AM $ 117.02
+0.17%
$ 414,050 $ 1.66 million
Jun 27, 9 AM $ 116.82
-0.15%
$ 413,362 $ 1.66 million
Jun 27, 8 AM $ 117.01
-0.02%
$ 414,021 $ 1.67 million
Jun 27, 7 AM $ 117.04
+0.10%
$ 414,118 $ 1.66 million
Jun 27, 6 AM $ 116.89
+0.00%
$ 413,593 $ 1.65 million
Jun 27, 5 AM $ 116.89
-0.13%
$ 413,596 $ 1.65 million
Jun 27, 4 AM $ 117.05
+0.19%
$ 414,145 $ 1.66 million
Jun 27, 3 AM $ 116.81
+0.10%
$ 413,316 $ 1.67 million