Shopify (Ondo Tokenized) Historical Data

SHOPon Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 105.68
-0.80%
$ 373,924 $ 4.96 million
May 11, 1 PM $ 106.53
-2.58%
$ 376,940 $ 4.98 million
May 11, 12 PM $ 109.37
-0.70%
$ 386,999 $ 5.03 million
May 11, 11 AM $ 110.17
+0.30%
$ 389,824 $ 5.1 million
May 11, 10 AM $ 109.85
-0.30%
$ 388,676 $ 5.08 million
May 11, 9 AM $ 110.18
-0.07%
$ 389,839 $ 5.08 million
May 11, 8 AM $ 110.24
+0.11%
$ 390,063 $ 5.08 million
May 11, 7 AM $ 110.12
-0.04%
$ 389,653 $ 5.07 million
May 11, 6 AM $ 110.16
-0.03%
$ 389,797 $ 5.11 million
May 11, 5 AM $ 109.85
+0.00%
$ 388,691 $ 5.11 million
May 11, 4 AM $ 109.86
-0.25%
$ 388,707 $ 5.09 million
May 11, 3 AM $ 110.04
-0.15%
$ 389,355 $ 5.06 million
May 11, 2 AM $ 110.18
-0.09%
$ 389,837 $ 665,775
May 11, 1 AM $ 110.28
+0.08%
$ 390,201 $ 665,757
May 11, 12 AM $ 110.2
-1.43%
$ 389,938 $ 667,548
May 10, 11 PM $ 111.71
-0.02%
$ 395,254 $ 667,801
May 10, 10 PM $ 111.74
-0.09%
$ 395,379 $ 667,410
May 10, 9 PM $ 111.84
+0.20%
$ 395,734 $ 668,918
May 10, 8 PM $ 111.53
+0.07%
$ 394,645 $ 667,947
May 10, 7 PM $ 111.5
+0.04%
$ 394,517 $ 668,342
May 10, 6 PM $ 111.61
+0.58%
$ 394,928 $ 667,685
May 10, 5 PM $ 110.69
-0.21%
$ 391,666 $ 666,922
May 10, 4 PM $ 111.16
+0.53%
$ 393,308 $ 666,374
May 10, 3 PM $ 110.63
-0.27%
$ 391,460 $ 665,485
May 10, 2 PM $ 110.71
-0.09%
$ 391,732 $ 664,846
May 10, 1 PM $ 110.65
-0.22%
$ 391,514 $ 665,049
May 10, 12 PM $ 110.91
-0.07%
$ 392,445 $ 665,408
May 10, 11 AM $ 110.94
+0.26%
$ 392,542 $ 665,065
May 10, 10 AM $ 110.77
+0.08%
$ 391,932 $ 665,211
May 10, 9 AM $ 110.65
-0.25%
$ 391,531 $ 665,083
May 10, 8 AM $ 110.99
+0.09%
$ 392,708 $ 665,348
May 10, 7 AM $ 110.75
-0.10%
$ 391,873 $ 664,337
May 10, 6 AM $ 111.03
+0.23%
$ 392,846 $ 666,068
May 10, 5 AM $ 110.95
-0.17%
$ 392,562 $ 666,002
May 10, 4 AM $ 111.14
+0.08%
$ 393,261 $ 664,657
May 10, 3 AM $ 111.03
+0.15%
$ 392,852 $ 664,944
May 10, 2 AM $ 110.86
-0.20%
$ 392,274 $ 665,285
May 10, 1 AM $ 111.09
+0.33%
$ 393,079 $ 666,141
May 10, 12 AM $ 110.73
+0.07%
$ 391,808 $ 664,713
May 9, 11 PM $ 110.59
-0.03%
$ 391,321 $ 663,849
May 9, 10 PM $ 110.63
-0.38%
$ 391,439 $ 662,810
May 9, 9 PM $ 110.79
+0.05%
$ 392,010 $ 663,306
May 9, 8 PM $ 110.69
-0.59%
$ 391,666 $ 663,984
May 9, 7 PM $ 111.35
+0.24%
$ 393,978 $ 665,055
May 9, 6 PM $ 111.19
+0.05%
$ 393,441 $ 666,198
May 9, 5 PM $ 111.17
-0.13%
$ 393,347 $ 665,346
May 9, 4 PM $ 111.4
+0.48%
$ 394,158 $ 665,914
May 9, 3 PM $ 110.87
+0.09%
$ 392,284 $ 668,123
May 9, 2 PM $ 110.93
-0.37%
$ 392,494 $ 669,677
May 9, 1 PM $ 111.42
+0.00%
$ 394,247 $ 670,601