Shopify (Ondo Tokenized) Historical Data

SHOPon Page 10
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 122.4
-0.32%
$ 433,042 $ 1.31 million
2:46 PM $ 122.87
+0.00%
$ 433,042 $ 1.31 million
2:45 PM $ 122.88
+0.00%
$ 433,042 $ 1.31 million
2:44 PM $ 122.89
+0.00%
$ 434,811 $ 1.31 million
2:43 PM $ 122.89
+0.00%
$ 434,811 $ 1.31 million
2:42 PM $ 122.89
+0.04%
$ 434,811 $ 1.31 million
2:41 PM $ 122.83
+0.00%
$ 434,811 $ 1.31 million
2:40 PM $ 122.83
+0.00%
$ 434,811 $ 1.31 million
2:39 PM $ 122.83
+0.00%
$ 434,597 $ 1.31 million
2:38 PM $ 122.83
+0.00%
$ 434,597 $ 1.31 million
2:37 PM $ 122.82
-0.05%
$ 434,597 $ 1.31 million
2:36 PM $ 122.91
+0.00%
$ 434,597 $ 1.31 million
2:35 PM $ 122.9
+0.00%
$ 434,597 $ 1.31 million
2:34 PM $ 122.9
+0.00%
$ 434,873 $ 1.31 million
2:33 PM $ 122.9
+0.00%
$ 434,873 $ 1.31 million
2:32 PM $ 122.89
-0.02%
$ 434,873 $ 1.31 million
2:31 PM $ 122.93
+0.00%
$ 434,873 $ 1.32 million
2:30 PM $ 122.94
+0.00%
$ 434,873 $ 1.32 million
2:29 PM $ 122.94
+0.00%
$ 434,998 $ 1.32 million
2:28 PM $ 122.93
+0.00%
$ 434,998 $ 1.32 million
2:27 PM $ 122.94
+0.27%
$ 434,998 $ 1.32 million
2:26 PM $ 122.66
+0.00%
$ 434,998 $ 1.33 million
2:25 PM $ 122.66
+0.00%
$ 434,998 $ 1.33 million
2:24 PM $ 122.65
+0.00%
$ 433,993 $ 1.33 million
2:23 PM $ 122.65
+0.00%
$ 433,993 $ 1.33 million
2:22 PM $ 122.66
+0.03%
$ 433,993 $ 1.33 million
2:21 PM $ 122.53
+0.00%
$ 433,993 $ 1.33 million
2:20 PM $ 122.53
+0.00%
$ 433,993 $ 1.33 million
2:19 PM $ 122.53
+0.00%
$ 433,542 $ 1.33 million
2:18 PM $ 122.53
+0.00%
$ 433,542 $ 1.33 million
2:17 PM $ 122.52
+0.00%
$ 433,542 $ 1.33 million
2:16 PM $ 122.5
+0.00%
$ 433,542 $ 1.33 million
2:15 PM $ 122.49
+0.00%
$ 433,542 $ 1.33 million
2:14 PM $ 122.49
+0.00%
$ 433,419 $ 1.33 million
2:13 PM $ 122.49
+0.00%
$ 433,419 $ 1.33 million
2:12 PM $ 122.49
+0.04%
$ 433,419 $ 1.33 million
2:11 PM $ 122.47
+0.00%
$ 433,419 $ 1.33 million
2:10 PM $ 122.47
+0.00%
$ 433,419 $ 1.33 million
2:09 PM $ 122.47
+0.00%
$ 433,346 $ 1.33 million
2:08 PM $ 122.47
+0.00%
$ 433,346 $ 1.33 million
2:07 PM $ 122.47
+0.00%
$ 433,346 $ 1.33 million
2:06 PM $ 122.41
+0.00%
$ 433,346 $ 1.33 million
2:05 PM $ 122.41
+0.00%
$ 433,346 $ 1.33 million
2:04 PM $ 122.42
+0.00%
$ 433,156 $ 1.33 million
2:03 PM $ 122.41
+0.00%
$ 433,156 $ 1.33 million
2:02 PM $ 122.41
-0.22%
$ 433,156 $ 1.33 million
2:01 PM $ 122.79
+0.00%
$ 433,156 $ 1.33 million
2:00 PM $ 122.79
+0.00%
$ 433,156 $ 1.33 million
1:59 PM $ 122.79
+0.00%
$ 434,460 $ 1.33 million
1:58 PM $ 122.79
+0.00%
$ 434,460 $ 1.33 million