Shopify (Ondo Tokenized) Historical Data

SHOPon Page 10
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 108.67
+0.00%
$ 384,413 $ 718,237
1:34 AM $ 108.67
-0.02%
$ 384,499 $ 718,203
1:33 AM $ 108.69
+0.00%
$ 384,499 $ 718,233
1:32 AM $ 108.69
+0.00%
$ 384,499 $ 718,233
1:31 AM $ 108.69
+0.00%
$ 384,499 $ 718,239
1:30 AM $ 108.69
+0.00%
$ 384,499 $ 718,239
1:29 AM $ 108.69
-0.02%
$ 384,589 $ 717,891
1:28 AM $ 108.72
+0.00%
$ 384,589 $ 717,891
1:27 AM $ 108.72
+0.00%
$ 384,589 $ 717,945
1:26 AM $ 108.72
+0.00%
$ 384,589 $ 717,945
1:25 AM $ 108.72
+0.00%
$ 384,589 $ 717,974
1:24 AM $ 108.72
-0.04%
$ 384,680 $ 718,045
1:23 AM $ 108.76
+0.00%
$ 384,680 $ 717,958
1:22 AM $ 108.76
+0.00%
$ 384,680 $ 717,958
1:21 AM $ 108.76
+0.00%
$ 384,680 $ 717,909
1:20 AM $ 108.76
+0.00%
$ 384,680 $ 717,866
1:19 AM $ 108.76
-0.01%
$ 384,833 $ 717,806
1:18 AM $ 108.78
+0.00%
$ 384,833 $ 717,808
1:17 AM $ 108.78
+0.00%
$ 384,833 $ 717,808
1:16 AM $ 108.78
+0.00%
$ 384,833 $ 717,795
1:15 AM $ 108.78
+0.00%
$ 384,833 $ 717,795
1:14 AM $ 108.78
-0.03%
$ 384,886 $ 717,614
1:13 AM $ 108.81
+0.00%
$ 384,886 $ 717,614
1:12 AM $ 108.81
+0.00%
$ 384,886 $ 717,574
1:11 AM $ 108.81
+0.00%
$ 384,886 $ 717,574
1:10 AM $ 108.81
+0.00%
$ 384,886 $ 717,489
1:09 AM $ 108.81
-0.03%
$ 385,014 $ 717,489
1:08 AM $ 108.85
+0.00%
$ 385,014 $ 717,425
1:07 AM $ 108.85
+0.00%
$ 385,014 $ 717,435
1:06 AM $ 108.85
+0.00%
$ 385,014 $ 717,471
1:05 AM $ 108.85
+0.00%
$ 385,014 $ 717,471
1:04 AM $ 108.85
-0.01%
$ 385,132 $ 717,557
1:03 AM $ 108.86
+0.00%
$ 385,132 $ 717,541
1:02 AM $ 108.86
+0.00%
$ 385,132 $ 717,541
1:01 AM $ 108.85
+0.00%
$ 385,132 $ 717,525
1:00 AM $ 108.85
+0.00%
$ 385,132 $ 717,534
12:59 AM $ 108.86
-0.02%
$ 385,168 $ 717,534
12:58 AM $ 108.88
+0.00%
$ 385,168 $ 717,184
12:57 AM $ 108.88
+0.00%
$ 385,168 $ 717,122
12:56 AM $ 108.88
+0.00%
$ 385,168 $ 717,122
12:55 AM $ 108.88
+0.00%
$ 385,168 $ 717,018
12:54 AM $ 108.88
+0.01%
$ 385,251 $ 717,018
12:53 AM $ 108.86
+0.00%
$ 385,251 $ 716,527
12:52 AM $ 108.86
+0.00%
$ 385,251 $ 716,451
12:51 AM $ 108.86
+0.00%
$ 385,251 $ 716,451
12:50 AM $ 108.86
+0.00%
$ 385,251 $ 716,472
12:49 AM $ 108.86
+0.00%
$ 385,190 $ 716,472
12:48 AM $ 108.86
+0.00%
$ 385,190 $ 716,528
12:47 AM $ 108.86
+0.00%
$ 385,190 $ 716,525
12:46 AM $ 108.86
+0.00%
$ 385,190 $ 716,525