Shopify (Ondo Tokenized) Historical Data

SHOPon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 116.81
+0.10%
$ 413,316 $ 1.67 million
Jun 27, 2 AM $ 116.7
+0.01%
$ 412,921 $ 1.66 million
Jun 27, 1 AM $ 116.68
-0.24%
$ 412,862 $ 1.67 million
Jun 27, 12 AM $ 116.97
+0.02%
$ 413,865 $ 1.67 million
Jun 26, 11 PM $ 116.94
+0.17%
$ 413,781 $ 1.67 million
Jun 26, 10 PM $ 116.75
-0.09%
$ 413,101 $ 1.69 million
Jun 26, 9 PM $ 116.85
+0.17%
$ 413,468 $ 1.68 million
Jun 26, 8 PM $ 116.67
-0.43%
$ 412,803 $ 1.68 million
Jun 26, 7 PM $ 117.17
+0.77%
$ 414,576 $ 1.68 million
Jun 26, 6 PM $ 116.27
-0.30%
$ 411,416 $ 1.69 million
Jun 26, 5 PM $ 116.62
-0.07%
$ 412,639 $ 1.67 million
Jun 26, 4 PM $ 116.71
-0.49%
$ 412,947 $ 1.68 million
Jun 26, 3 PM $ 117.29
+1.78%
$ 415,000 $ 1.68 million
Jun 26, 2 PM $ 115.26
+2.19%
$ 407,830 $ 1.66 million
Jun 26, 1 PM $ 112.79
+1.16%
$ 399,096 $ 1.68 million
Jun 26, 12 PM $ 111.51
+0.06%
$ 394,549 $ 1.68 million
Jun 26, 11 AM $ 111.61
+0.15%
$ 394,925 $ 1.69 million
Jun 26, 10 AM $ 111.44
-0.09%
$ 394,327 $ 1.69 million
Jun 26, 9 AM $ 111.52
+0.61%
$ 394,590 $ 1.68 million
Jun 26, 8 AM $ 110.95
+0.05%
$ 392,573 $ 1.67 million
Jun 26, 7 AM $ 110.88
-0.11%
$ 392,320 $ 1.68 million
Jun 26, 6 AM $ 110.78
-0.09%
$ 391,991 $ 1.69 million
Jun 26, 5 AM $ 110.87
+0.00%
$ 392,302 $ 1.68 million
Jun 26, 4 AM $ 111.14
-0.03%
$ 393,267 $ 1.68 million
Jun 26, 3 AM $ 111.15
+0.11%
$ 393,269 $ 1.67 million
Jun 26, 2 AM $ 111.06
-0.19%
$ 392,957 $ 1.67 million
Jun 26, 1 AM $ 111.23
+0.04%
$ 393,555 $ 1.69 million
Jun 26, 12 AM $ 111.31
+0.07%
$ 393,842 $ 1.7 million
Jun 25, 11 PM $ 112.05
+0.04%
$ 396,483 $ 1.7 million
Jun 25, 10 PM $ 111.91
-0.18%
$ 395,989 $ 1.69 million
Jun 25, 9 PM $ 112.02
-0.03%
$ 396,363 $ 1.7 million
Jun 25, 8 PM $ 112.19
+0.06%
$ 396,948 $ 1.71 million
Jun 25, 7 PM $ 112.28
-0.95%
$ 397,292 $ 1.71 million
Jun 25, 6 PM $ 113.31
-0.64%
$ 400,924 $ 1.73 million
Jun 25, 5 PM $ 114
-0.92%
$ 403,368 $ 1.75 million
Jun 25, 4 PM $ 115.05
+0.35%
$ 407,096 $ 1.76 million
Jun 25, 3 PM $ 114.65
-0.29%
$ 405,683 $ 1.77 million
Jun 25, 2 PM $ 114.98
+1.38%
$ 406,854 $ 1.78 million
Jun 25, 1 PM $ 113.41
+0.48%
$ 401,295 $ 1.76 million
Jun 25, 12 PM $ 112.87
+0.05%
$ 399,378 $ 1.76 million
Jun 25, 11 AM $ 112.97
+0.54%
$ 399,723 $ 1.76 million
Jun 25, 10 AM $ 112.23
-0.06%
$ 397,095 $ 1.77 million
Jun 25, 9 AM $ 112.27
+0.03%
$ 397,249 $ 1.77 million
Jun 25, 8 AM $ 112.32
-0.09%
$ 397,430 $ 1.77 million
Jun 25, 7 AM $ 112.89
-0.17%
$ 399,454 $ 1.76 million
Jun 25, 6 AM $ 113.06
+0.36%
$ 400,039 $ 1.76 million
Jun 25, 5 AM $ 112.79
+0.28%
$ 399,093 $ 1.76 million
Jun 25, 4 AM $ 112.48
+0.01%
$ 398,001 $ 1.75 million
Jun 25, 3 AM $ 112.48
+0.35%
$ 397,997 $ 1.76 million
Jun 25, 2 AM $ 112.11
-0.13%
$ 396,693 $ 1.77 million