Shopify (Ondo Tokenized) Historical Data

SHOPon Page 11
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 108.85
+0.00%
$ 385,070 $ 717,410
2:32 AM $ 108.85
+0.00%
$ 385,070 $ 717,410
2:31 AM $ 108.85
+0.00%
$ 385,070 $ 717,358
2:29 AM $ 108.85
-0.02%
$ 385,135 $ 717,518
2:28 AM $ 108.87
+0.00%
$ 385,135 $ 717,518
2:27 AM $ 108.87
+0.00%
$ 385,135 $ 717,489
2:26 AM $ 108.87
+0.00%
$ 385,135 $ 717,489
2:25 AM $ 108.87
+0.00%
$ 385,135 $ 717,500
2:24 AM $ 108.87
-0.02%
$ 385,228 $ 717,854
2:23 AM $ 108.89
+0.00%
$ 385,228 $ 718,061
2:22 AM $ 108.89
+0.00%
$ 385,228 $ 718,061
2:21 AM $ 108.89
+0.00%
$ 385,228 $ 718,142
2:19 AM $ 108.89
+0.00%
$ 385,281 $ 718,148
2:18 AM $ 108.89
+0.00%
$ 385,281 $ 718,141
2:17 AM $ 108.89
+0.00%
$ 385,281 $ 718,141
2:16 AM $ 108.89
+0.00%
$ 385,281 $ 718,086
2:15 AM $ 108.89
+0.00%
$ 385,281 $ 718,086
2:14 AM $ 108.89
+0.02%
$ 385,286 $ 718,203
2:13 AM $ 108.87
+0.00%
$ 385,286 $ 718,228
2:11 AM $ 108.87
+0.00%
$ 385,286 $ 718,314
2:10 AM $ 108.87
+0.00%
$ 385,286 $ 718,314
2:09 AM $ 108.87
+0.00%
$ 385,223 $ 718,218
2:08 AM $ 108.87
+0.00%
$ 385,223 $ 718,218
2:07 AM $ 108.87
+0.00%
$ 385,223 $ 718,187
2:06 AM $ 108.87
+0.00%
$ 385,223 $ 718,187
2:05 AM $ 108.87
+0.00%
$ 385,223 $ 718,184
2:04 AM $ 108.88
+0.00%
$ 385,253 $ 718,188
2:03 AM $ 108.88
+0.00%
$ 385,253 $ 718,121
2:02 AM $ 108.88
+0.00%
$ 385,253 $ 718,121
2:01 AM $ 108.88
+0.00%
$ 385,253 $ 718,092
2:00 AM $ 108.88
+0.00%
$ 385,253 $ 718,092
1:59 AM $ 108.88
+0.02%
$ 385,254 $ 718,222
1:58 AM $ 108.85
+0.00%
$ 385,254 $ 718,222
1:57 AM $ 108.86
+0.00%
$ 385,254 $ 718,184
1:55 AM $ 108.85
+0.00%
$ 385,254 $ 718,157
1:54 AM $ 108.86
-0.02%
$ 385,168 $ 718,019
1:53 AM $ 108.87
+0.00%
$ 385,168 $ 718,019
1:52 AM $ 108.87
+0.00%
$ 385,168 $ 717,997
1:51 AM $ 108.87
+0.00%
$ 385,168 $ 717,997
1:50 AM $ 108.87
+0.00%
$ 385,168 $ 717,989
1:49 AM $ 108.89
+0.00%
$ 385,281 $ 718,055
1:48 AM $ 108.89
+0.00%
$ 385,281 $ 718,055
1:47 AM $ 108.89
+0.00%
$ 385,281 $ 718,120
1:46 AM $ 108.89
+0.00%
$ 385,281 $ 718,120
1:45 AM $ 108.89
+0.00%
$ 385,281 $ 718,165
1:44 AM $ 108.89
+0.23%
$ 385,283 $ 718,150
1:43 AM $ 108.64
+0.00%
$ 385,283 $ 718,297
1:42 AM $ 108.64
+0.00%
$ 385,283 $ 718,297
1:41 AM $ 108.64
+0.00%
$ 385,283 $ 718,248
1:40 AM $ 108.64
+0.00%
$ 385,283 $ 718,248