Shopify (Ondo Tokenized) Historical Data

SHOPon Page 11
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 122.73
+0.00%
$ 434,264 $ 1.31 million
3:12 PM $ 122.73
+0.03%
$ 434,264 $ 1.31 million
3:11 PM $ 122.71
+0.00%
$ 434,264 $ 1.31 million
3:10 PM $ 122.71
+0.00%
$ 434,264 $ 1.31 million
3:09 PM $ 122.7
+0.00%
$ 434,160 $ 1.31 million
3:08 PM $ 122.7
+0.00%
$ 434,160 $ 1.31 million
3:07 PM $ 122.7
+0.09%
$ 434,160 $ 1.31 million
3:06 PM $ 122.47
+0.00%
$ 434,160 $ 1.31 million
3:05 PM $ 122.46
+0.00%
$ 434,160 $ 1.31 million
3:04 PM $ 122.47
+0.00%
$ 433,335 $ 1.31 million
3:03 PM $ 122.47
+0.00%
$ 433,335 $ 1.31 million
3:02 PM $ 122.47
-0.13%
$ 433,335 $ 1.31 million
3:01 PM $ 122.65
+0.00%
$ 433,335 $ 1.31 million
3:00 PM $ 122.65
+0.00%
$ 433,335 $ 1.31 million
2:59 PM $ 122.66
+0.00%
$ 434,001 $ 1.31 million
2:58 PM $ 122.65
+0.00%
$ 434,001 $ 1.31 million
2:57 PM $ 122.65
+0.25%
$ 434,001 $ 1.31 million
2:56 PM $ 122.36
+0.00%
$ 434,001 $ 1.31 million
2:55 PM $ 122.36
+0.00%
$ 434,001 $ 1.31 million
2:54 PM $ 122.36
+0.00%
$ 432,949 $ 1.31 million
2:53 PM $ 122.36
+0.00%
$ 432,949 $ 1.31 million
2:52 PM $ 122.35
-0.05%
$ 432,949 $ 1.31 million
2:51 PM $ 122.38
+0.00%
$ 432,949 $ 1.31 million
2:50 PM $ 122.39
+0.00%
$ 432,949 $ 1.31 million
2:49 PM $ 122.39
+0.00%
$ 433,042 $ 1.31 million
2:48 PM $ 122.39
+0.00%
$ 433,042 $ 1.31 million
2:47 PM $ 122.4
-0.32%
$ 433,042 $ 1.31 million
2:46 PM $ 122.87
+0.00%
$ 433,042 $ 1.31 million
2:45 PM $ 122.88
+0.00%
$ 433,042 $ 1.31 million
2:44 PM $ 122.89
+0.00%
$ 434,811 $ 1.31 million
2:43 PM $ 122.89
+0.00%
$ 434,811 $ 1.31 million
2:42 PM $ 122.89
+0.04%
$ 434,811 $ 1.31 million
2:41 PM $ 122.83
+0.00%
$ 434,811 $ 1.31 million
2:40 PM $ 122.83
+0.00%
$ 434,811 $ 1.31 million
2:39 PM $ 122.83
+0.00%
$ 434,597 $ 1.31 million
2:38 PM $ 122.83
+0.00%
$ 434,597 $ 1.31 million
2:37 PM $ 122.82
-0.05%
$ 434,597 $ 1.31 million
2:36 PM $ 122.91
+0.00%
$ 434,597 $ 1.31 million
2:35 PM $ 122.9
+0.00%
$ 434,597 $ 1.31 million
2:34 PM $ 122.9
+0.00%
$ 434,873 $ 1.31 million
2:33 PM $ 122.9
+0.00%
$ 434,873 $ 1.31 million
2:32 PM $ 122.89
-0.02%
$ 434,873 $ 1.31 million
2:31 PM $ 122.93
+0.00%
$ 434,873 $ 1.32 million
2:30 PM $ 122.94
+0.00%
$ 434,873 $ 1.32 million
2:29 PM $ 122.94
+0.00%
$ 434,998 $ 1.32 million
2:28 PM $ 122.93
+0.00%
$ 434,998 $ 1.32 million
2:27 PM $ 122.94
+0.27%
$ 434,998 $ 1.32 million
2:26 PM $ 122.66
+0.00%
$ 434,998 $ 1.33 million
2:25 PM $ 122.66
+0.00%
$ 434,998 $ 1.33 million
2:24 PM $ 122.65
+0.00%
$ 433,993 $ 1.33 million