Shopify (Ondo Tokenized) Historical Data

SHOPon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 118.34
+0.41%
$ 418,718 $ 711,653
Mar 21, 1 PM $ 117.86
-0.51%
$ 417,020 $ 712,009
Mar 21, 12 PM $ 118.46
+0.33%
$ 419,161 $ 713,856
Mar 21, 11 AM $ 118.08
-0.15%
$ 417,790 $ 713,451
Mar 21, 10 AM $ 118.27
+0.07%
$ 418,461 $ 713,835
Mar 21, 9 AM $ 118.19
+0.27%
$ 418,193 $ 712,788
Mar 21, 8 AM $ 117.87
+0.00%
$ 417,060 $ 713,173
Mar 21, 7 AM $ 117.86
-0.06%
$ 417,027 $ 714,044
Mar 21, 6 AM $ 117.93
-0.33%
$ 417,269 $ 714,241
Mar 21, 5 AM $ 118.31
-0.02%
$ 418,619 $ 715,502
Mar 21, 4 AM $ 118.32
+0.15%
$ 418,653 $ 715,715
Mar 21, 3 AM $ 118.14
+0.15%
$ 418,005 $ 712,269
Mar 21, 2 AM $ 117.95
-0.14%
$ 417,338 $ 711,497
Mar 21, 1 AM $ 118.11
+0.14%
$ 417,806 $ 710,351
Mar 21, 12 AM $ 117.94
+0.00%
$ 417,315 $ 711,795
Mar 20, 11 PM $ 117.95
-0.30%
$ 417,339 $ 713,870
Mar 20, 10 PM $ 118.32
-0.17%
$ 418,662 $ 713,515
Mar 20, 9 PM $ 118.52
+1.65%
$ 419,362 $ 712,055
Mar 20, 8 PM $ 116.67
+0.27%
$ 412,807 $ 713,090
Mar 20, 7 PM $ 116.36
-0.04%
$ 411,707 $ 709,907
Mar 20, 6 PM $ 116.4
-1.17%
$ 411,857 $ 708,388
Mar 20, 5 PM $ 117.77
-1.31%
$ 416,714 $ 707,969
Mar 20, 4 PM $ 119.32
+0.31%
$ 422,203 $ 706,594
Mar 20, 3 PM $ 118.96
-0.46%
$ 420,906 $ 705,984
Mar 20, 2 PM $ 119.5
+0.34%
$ 422,843 $ 705,817
Mar 20, 1 PM $ 119.1
-1.29%
$ 421,404 $ 704,766
Mar 20, 12 PM $ 120.65
-0.75%
$ 426,905 $ 703,472
Mar 20, 11 AM $ 121.57
+1.03%
$ 430,162 $ 704,147
Mar 20, 10 AM $ 120.34
-0.22%
$ 425,792 $ 703,283
Mar 20, 9 AM $ 120.61
-0.57%
$ 426,747 $ 702,718
Mar 20, 8 AM $ 121.3
-0.95%
$ 429,214 $ 702,940
Mar 20, 7 AM $ 122.3
-0.10%
$ 432,726 $ 704,347
Mar 20, 6 AM $ 122.86
+0.05%
$ 434,722 $ 703,370
Mar 20, 5 AM $ 122.79
+0.15%
$ 434,482 $ 700,724
Mar 20, 4 AM $ 122.62
+0.37%
$ 433,858 $ 701,704
Mar 20, 3 AM $ 122.17
-0.10%
$ 432,288 $ 705,297
Mar 20, 2 AM $ 122.29
+0.02%
$ 432,709 $ 705,926
Mar 20, 1 AM $ 122.27
+0.44%
$ 432,642 $ 705,115
Mar 20, 12 AM $ 121.74
-0.02%
$ 430,747 $ 704,592
Mar 19, 11 PM $ 121.76
-0.09%
$ 430,844 $ 701,934
Mar 19, 10 PM $ 121.87
+0.16%
$ 431,215 $ 701,813
Mar 19, 9 PM $ 121.67
-0.36%
$ 430,522 $ 702,633
Mar 19, 8 PM $ 122.12
-0.30%
$ 432,111 $ 703,767
Mar 19, 7 PM $ 122.49
+0.26%
$ 433,399 $ 702,017
Mar 19, 6 PM $ 122.16
-0.21%
$ 432,227 $ 702,515
Mar 19, 5 PM $ 122.41
+0.51%
$ 433,129 $ 701,722
Mar 19, 4 PM $ 121.79
+0.12%
$ 430,934 $ 703,183
Mar 19, 3 PM $ 121.65
-0.45%
$ 430,433 $ 703,299
Mar 19, 2 PM $ 121.82
-0.88%
$ 431,036 $ 703,246
Mar 19, 1 PM $ 122.9
+0.66%
$ 434,868 $ 704,578