Shopify (Ondo Tokenized) Historical Data

SHOPon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 112.11
-0.13%
$ 396,693 $ 1.77 million
Jun 25, 1 AM $ 112.36
+0.07%
$ 397,565 $ 1.77 million
Jun 25, 12 AM $ 112.25
+0.73%
$ 397,190 $ 1.76 million
Jun 24, 11 PM $ 112.83
+0.08%
$ 399,229 $ 1.76 million
Jun 24, 10 PM $ 112.76
+0.00%
$ 398,971 $ 1.75 million
Jun 24, 9 PM $ 112.75
+0.83%
$ 398,939 $ 1.74 million
Jun 24, 8 PM $ 111.79
-1.77%
$ 395,538 $ 1.73 million
Jun 24, 7 PM $ 113.72
+0.37%
$ 402,370 $ 1.73 million
Jun 24, 6 PM $ 113.3
+1.46%
$ 400,893 $ 1.69 million
Jun 24, 5 PM $ 111.67
-0.52%
$ 395,127 $ 1.68 million
Jun 24, 4 PM $ 112.32
+0.91%
$ 397,414 $ 1.68 million
Jun 24, 3 PM $ 111.31
-0.34%
$ 393,845 $ 1.66 million
Jun 24, 2 PM $ 111.64
+1.12%
$ 395,024 $ 1.66 million
Jun 24, 1 PM $ 110.4
+3.16%
$ 390,639 $ 1.67 million
Jun 24, 12 PM $ 107.09
-0.27%
$ 378,917 $ 1.66 million
Jun 24, 11 AM $ 107.49
+0.04%
$ 380,321 $ 1.65 million
Jun 24, 10 AM $ 107.3
-0.56%
$ 379,675 $ 1.64 million
Jun 24, 9 AM $ 107.82
-0.01%
$ 381,504 $ 1.65 million
Jun 24, 8 AM $ 107.8
+0.13%
$ 381,424 $ 1.64 million
Jun 24, 7 AM $ 107.66
-0.13%
$ 380,931 $ 1.64 million
Jun 24, 6 AM $ 107.8
+0.04%
$ 381,416 $ 1.64 million
Jun 24, 5 AM $ 107.75
+0.00%
$ 381,267 $ 1.66 million
Jun 24, 4 AM $ 107.75
-0.12%
$ 381,267 $ 1.67 million
Jun 24, 3 AM $ 107.89
+0.04%
$ 381,735 $ 1.67 million
Jun 24, 2 AM $ 107.85
-0.04%
$ 381,601 $ 1.68 million
Jun 24, 1 AM $ 107.89
+0.13%
$ 381,765 $ 1.67 million
Jun 24, 12 AM $ 107.75
-0.25%
$ 381,250 $ 1.67 million
Jun 23, 11 PM $ 108.02
+0.13%
$ 382,203 $ 1.66 million
Jun 23, 10 PM $ 107.79
-0.11%
$ 381,399 $ 1.68 million
Jun 23, 9 PM $ 108.05
+0.26%
$ 382,331 $ 1.68 million
Jun 23, 8 PM $ 107.84
-0.17%
$ 381,583 $ 1.67 million
Jun 23, 7 PM $ 108.02
+0.15%
$ 382,219 $ 1.67 million
Jun 23, 6 PM $ 107.72
-0.81%
$ 381,155 $ 1.67 million
Jun 23, 5 PM $ 108.6
-0.50%
$ 384,258 $ 1.67 million
Jun 23, 4 PM $ 109.1
+0.40%
$ 386,038 $ 1.66 million
Jun 23, 3 PM $ 108.42
+0.52%
$ 383,614 $ 1.68 million
Jun 23, 2 PM $ 107.85
-0.26%
$ 381,619 $ 1.7 million
Jun 23, 1 PM $ 108.14
+0.16%
$ 382,618 $ 1.69 million
Jun 23, 12 PM $ 107.97
-0.13%
$ 382,033 $ 1.7 million
Jun 23, 11 AM $ 108.11
-0.62%
$ 382,519 $ 1.72 million
Jun 23, 10 AM $ 108.59
+1.01%
$ 384,218 $ 1.72 million
Jun 23, 9 AM $ 107.51
-0.09%
$ 380,397 $ 1.72 million
Jun 23, 8 AM $ 107.39
-0.63%
$ 379,995 $ 1.74 million
Jun 23, 7 AM $ 108.07
+0.33%
$ 382,402 $ 1.74 million
Jun 23, 6 AM $ 107.72
-0.21%
$ 381,149 $ 1.74 million
Jun 23, 5 AM $ 107.94
-0.38%
$ 381,925 $ 1.72 million
Jun 23, 4 AM $ 108.43
-0.11%
$ 383,651 $ 1.71 million
Jun 23, 3 AM $ 108.55
+0.24%
$ 384,070 $ 1.71 million
Jun 23, 2 AM $ 108.29
-0.40%
$ 383,149 $ 1.7 million
Jun 23, 1 AM $ 108.72
+0.14%
$ 384,705 $ 1.69 million