Shopify (Ondo Tokenized) Historical Data

SHOPon Page 12
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 122.38
+0.00%
$ 433,024 $ 1.32 million
3:42 PM $ 122.37
+0.01%
$ 433,024 $ 1.32 million
3:41 PM $ 122.3
+0.00%
$ 433,024 $ 1.31 million
3:40 PM $ 122.3
+0.00%
$ 433,024 $ 1.31 million
3:39 PM $ 122.3
+0.00%
$ 432,730 $ 1.31 million
3:38 PM $ 122.3
+0.00%
$ 432,730 $ 1.31 million
3:37 PM $ 122.3
+0.09%
$ 432,730 $ 1.31 million
3:36 PM $ 122.23
+0.00%
$ 432,730 $ 1.31 million
3:35 PM $ 122.23
+0.00%
$ 432,730 $ 1.31 million
3:34 PM $ 122.23
+0.00%
$ 432,502 $ 1.31 million
3:33 PM $ 122.24
+0.00%
$ 432,502 $ 1.31 million
3:32 PM $ 122.23
+0.12%
$ 432,502 $ 1.31 million
3:31 PM $ 122.05
+0.00%
$ 432,502 $ 1.31 million
3:30 PM $ 122.06
+0.00%
$ 432,502 $ 1.31 million
3:29 PM $ 122.06
+0.00%
$ 431,880 $ 1.31 million
3:28 PM $ 122.06
+0.00%
$ 431,880 $ 1.31 million
3:27 PM $ 122.06
-0.28%
$ 431,880 $ 1.31 million
3:26 PM $ 122.43
+0.00%
$ 431,880 $ 1.31 million
3:25 PM $ 122.41
+0.00%
$ 431,880 $ 1.31 million
3:24 PM $ 122.41
+0.00%
$ 433,126 $ 1.31 million
3:23 PM $ 122.42
+0.00%
$ 433,126 $ 1.31 million
3:22 PM $ 122.43
-0.14%
$ 433,126 $ 1.31 million
3:21 PM $ 122.66
+0.00%
$ 433,126 $ 1.31 million
3:20 PM $ 122.66
+0.00%
$ 433,126 $ 1.31 million
3:19 PM $ 122.65
+0.00%
$ 433,971 $ 1.31 million
3:18 PM $ 122.65
+0.00%
$ 433,971 $ 1.31 million
3:17 PM $ 122.65
-0.01%
$ 433,971 $ 1.31 million
3:16 PM $ 122.74
+0.00%
$ 433,971 $ 1.31 million
3:15 PM $ 122.74
+0.00%
$ 433,971 $ 1.31 million
3:14 PM $ 122.73
+0.00%
$ 434,264 $ 1.31 million
3:13 PM $ 122.73
+0.00%
$ 434,264 $ 1.31 million
3:12 PM $ 122.73
+0.03%
$ 434,264 $ 1.31 million
3:11 PM $ 122.71
+0.00%
$ 434,264 $ 1.31 million
3:10 PM $ 122.71
+0.00%
$ 434,264 $ 1.31 million
3:09 PM $ 122.7
+0.00%
$ 434,160 $ 1.31 million
3:08 PM $ 122.7
+0.00%
$ 434,160 $ 1.31 million
3:07 PM $ 122.7
+0.09%
$ 434,160 $ 1.31 million
3:06 PM $ 122.47
+0.00%
$ 434,160 $ 1.31 million
3:05 PM $ 122.46
+0.00%
$ 434,160 $ 1.31 million
3:04 PM $ 122.47
+0.00%
$ 433,335 $ 1.31 million
3:03 PM $ 122.47
+0.00%
$ 433,335 $ 1.31 million
3:02 PM $ 122.47
-0.13%
$ 433,335 $ 1.31 million
3:01 PM $ 122.65
+0.00%
$ 433,335 $ 1.31 million
3:00 PM $ 122.65
+0.00%
$ 433,335 $ 1.31 million
2:59 PM $ 122.66
+0.00%
$ 434,001 $ 1.31 million
2:58 PM $ 122.65
+0.00%
$ 434,001 $ 1.31 million
2:57 PM $ 122.65
+0.25%
$ 434,001 $ 1.31 million
2:56 PM $ 122.36
+0.00%
$ 434,001 $ 1.31 million
2:55 PM $ 122.36
+0.00%
$ 434,001 $ 1.31 million
2:54 PM $ 122.36
+0.00%
$ 432,949 $ 1.31 million