Shopify (Ondo Tokenized) Historical Data

SHOPon Page 12
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 108.86
+0.00%
$ 385,193 $ 717,786
3:26 AM $ 108.86
+0.00%
$ 385,193 $ 717,793
3:25 AM $ 108.86
+0.00%
$ 385,193 $ 717,793
3:24 AM $ 108.86
-0.02%
$ 385,177 $ 717,322
3:23 AM $ 108.89
+0.00%
$ 385,177 $ 717,322
3:22 AM $ 108.89
+0.00%
$ 385,177 $ 717,359
3:21 AM $ 108.89
+0.00%
$ 385,177 $ 717,359
3:20 AM $ 108.89
+0.00%
$ 385,177 $ 717,380
3:19 AM $ 108.89
+0.01%
$ 385,283 $ 717,449
3:18 AM $ 108.88
+0.00%
$ 385,283 $ 717,407
3:17 AM $ 108.88
+0.00%
$ 385,283 $ 717,407
3:16 AM $ 108.88
+0.00%
$ 385,283 $ 717,351
3:14 AM $ 108.88
-0.01%
$ 385,258 $ 717,182
3:12 AM $ 108.89
+0.00%
$ 385,258 $ 717,177
3:10 AM $ 108.89
+0.00%
$ 385,258 $ 717,178
3:09 AM $ 108.89
+0.02%
$ 385,283 $ 717,302
3:08 AM $ 108.86
+0.00%
$ 385,283 $ 717,337
3:07 AM $ 108.86
+0.00%
$ 385,283 $ 717,337
3:06 AM $ 108.86
+0.00%
$ 385,283 $ 717,325
3:04 AM $ 108.86
+0.17%
$ 385,190 $ 717,301
3:03 AM $ 108.68
+0.00%
$ 385,190 $ 717,311
3:01 AM $ 108.68
+0.00%
$ 385,190 $ 717,316
3:00 AM $ 108.68
+0.00%
$ 385,190 $ 717,441
2:59 AM $ 108.68
-0.03%
$ 384,534 $ 717,441
2:57 AM $ 108.71
+0.00%
$ 384,534 $ 717,457
2:56 AM $ 108.71
+0.00%
$ 384,534 $ 717,457
2:55 AM $ 108.71
+0.00%
$ 384,534 $ 717,427
2:54 AM $ 108.71
-0.02%
$ 384,649 $ 717,503
2:53 AM $ 108.74
+0.00%
$ 384,649 $ 717,486
2:51 AM $ 108.74
+0.00%
$ 384,649 $ 717,458
2:50 AM $ 108.73
+0.00%
$ 384,649 $ 717,458
2:49 AM $ 108.74
-0.02%
$ 384,743 $ 717,388
2:47 AM $ 108.76
+0.00%
$ 384,743 $ 717,391
2:46 AM $ 108.76
+0.00%
$ 384,743 $ 717,391
2:45 AM $ 108.76
+0.00%
$ 384,743 $ 717,408
2:44 AM $ 108.8
+0.00%
$ 384,957 $ 717,512
2:43 AM $ 108.8
+0.00%
$ 384,957 $ 717,512
2:42 AM $ 108.8
+0.00%
$ 384,957 $ 717,444
2:41 AM $ 108.8
+0.00%
$ 384,957 $ 717,444
2:40 AM $ 108.79
+0.00%
$ 384,957 $ 717,353
2:39 AM $ 108.79
-0.03%
$ 384,951 $ 717,492
2:38 AM $ 108.83
+0.00%
$ 384,951 $ 717,492
2:37 AM $ 108.83
+0.00%
$ 384,951 $ 717,480
2:36 AM $ 108.83
+0.00%
$ 384,951 $ 717,480
2:35 AM $ 108.83
+0.00%
$ 384,951 $ 717,517
2:34 AM $ 108.83
-0.02%
$ 385,070 $ 717,454
2:33 AM $ 108.85
+0.00%
$ 385,070 $ 717,410
2:32 AM $ 108.85
+0.00%
$ 385,070 $ 717,410
2:31 AM $ 108.85
+0.00%
$ 385,070 $ 717,358
2:29 AM $ 108.85
-0.02%
$ 385,135 $ 717,518