Shopify (Ondo Tokenized) Historical Data

SHOPon Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 131.23
+0.83%
$ 464,320 $ 748,130
May 5, 9 AM $ 130.14
+0.04%
$ 460,478 $ 748,833
May 5, 8 AM $ 129.63
+0.93%
$ 458,675 $ 750,355
May 5, 7 AM $ 129.02
-0.52%
$ 456,513 $ 748,731
May 5, 6 AM $ 129.81
-0.17%
$ 459,320 $ 748,955
May 5, 5 AM $ 129.98
+0.36%
$ 459,906 $ 747,072
May 5, 4 AM $ 129.29
-0.31%
$ 457,479 $ 744,719
May 5, 3 AM $ 129.69
+0.06%
$ 458,881 $ 744,569
May 5, 2 AM $ 129.84
+0.15%
$ 459,432 $ 743,501
May 5, 1 AM $ 129.53
-0.03%
$ 458,326 $ 742,321
May 5, 12 AM $ 129.69
-0.03%
$ 458,879 $ 742,258
May 4, 11 PM $ 129.88
+0.73%
$ 459,574 $ 743,263
May 4, 10 PM $ 129.02
+0.09%
$ 456,519 $ 743,779
May 4, 9 PM $ 128.95
+0.94%
$ 456,259 $ 744,048
May 4, 8 PM $ 128.06
+1.06%
$ 453,127 $ 743,656
May 4, 7 PM $ 126.77
-0.78%
$ 448,551 $ 742,454
May 4, 6 PM $ 127.5
-0.26%
$ 451,151 $ 733,027
May 4, 5 PM $ 127.76
+0.35%
$ 452,059 $ 733,322
May 4, 4 PM $ 127.13
+0.02%
$ 449,829 $ 730,047
May 4, 3 PM $ 127
-1.19%
$ 449,373 $ 728,418
May 4, 2 PM $ 128.6
+1.28%
$ 455,033 $ 724,971
May 4, 1 PM $ 127.08
+0.60%
$ 449,645 $ 722,765
May 4, 12 PM $ 126.61
-0.27%
$ 447,975 $ 717,068
May 4, 11 AM $ 126.77
-0.33%
$ 448,542 $ 715,806
May 4, 10 AM $ 127.85
+0.20%
$ 452,371 $ 710,568
May 4, 9 AM $ 127.66
-0.15%
$ 451,710 $ 706,082
May 4, 8 AM $ 127.89
+0.42%
$ 452,520 $ 705,664
May 4, 7 AM $ 127.87
+0.34%
$ 452,462 $ 705,330
May 4, 6 AM $ 127.45
+0.08%
$ 450,949 $ 704,935
May 4, 5 AM $ 127.73
-0.16%
$ 451,967 $ 706,177
May 4, 4 AM $ 127.97
-0.02%
$ 452,786 $ 705,795
May 4, 3 AM $ 127.99
+0.35%
$ 452,888 $ 704,835
May 4, 2 AM $ 127.55
-0.21%
$ 451,325 $ 705,536
May 4, 1 AM $ 127.66
-0.07%
$ 451,714 $ 706,195
May 4, 12 AM $ 127.88
+1.50%
$ 452,476 $ 706,199
May 3, 11 PM $ 126.54
-0.09%
$ 447,728 $ 704,356
May 3, 10 PM $ 126.52
-0.14%
$ 447,665 $ 703,359
May 3, 9 PM $ 126.6
+0.08%
$ 447,941 $ 703,200
May 3, 8 PM $ 126.49
-0.11%
$ 447,566 $ 702,428
May 3, 7 PM $ 126.21
-0.24%
$ 446,572 $ 701,742
May 3, 6 PM $ 126.35
-0.22%
$ 447,060 $ 701,309
May 3, 5 PM $ 126.07
-0.39%
$ 446,069 $ 700,319
May 3, 4 PM $ 126.45
+0.30%
$ 447,426 $ 700,590
May 3, 3 PM $ 126.07
-0.23%
$ 446,075 $ 698,887
May 3, 2 PM $ 126.67
+0.22%
$ 448,214 $ 699,044
May 3, 1 PM $ 126.39
+0.12%
$ 447,216 $ 699,102
May 3, 12 PM $ 126.4
-0.17%
$ 447,249 $ 699,269
May 3, 11 AM $ 126.4
+0.40%
$ 447,252 $ 700,169
May 3, 10 AM $ 126
-0.06%
$ 445,833 $ 700,282
May 3, 9 AM $ 126.21
+0.20%
$ 446,575 $ 699,892