Shopify (Ondo Tokenized) Historical Data

SHOPon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 108.72
+0.14%
$ 384,705 $ 1.69 million
Jun 23, 12 AM $ 108.58
+0.45%
$ 384,182 $ 1.7 million
Jun 22, 11 PM $ 107.95
-0.04%
$ 381,971 $ 1.71 million
Jun 22, 10 PM $ 108
-0.20%
$ 382,133 $ 1.7 million
Jun 22, 9 PM $ 108.21
+0.02%
$ 382,894 $ 1.71 million
Jun 22, 8 PM $ 108.19
+0.00%
$ 382,809 $ 1.72 million
Jun 22, 7 PM $ 108.19
+0.54%
$ 382,820 $ 1.72 million
Jun 22, 6 PM $ 107.61
-0.23%
$ 380,764 $ 1.74 million
Jun 22, 5 PM $ 107.86
+0.87%
$ 381,652 $ 1.75 million
Jun 22, 4 PM $ 106.93
-1.41%
$ 378,366 $ 1.75 million
Jun 22, 3 PM $ 108.41
+0.27%
$ 383,588 $ 1.75 million
Jun 22, 2 PM $ 108.12
-2.20%
$ 382,571 $ 1.74 million
Jun 22, 1 PM $ 110.56
+3.40%
$ 391,196 $ 1.74 million
Jun 22, 12 PM $ 106.93
-0.28%
$ 378,349 $ 1.72 million
Jun 22, 11 AM $ 107.22
+0.73%
$ 379,394 $ 1.72 million
Jun 22, 10 AM $ 106.44
+0.06%
$ 376,623 $ 1.73 million
Jun 22, 9 AM $ 106.29
-1.26%
$ 376,093 $ 1.73 million
Jun 22, 8 AM $ 107.85
-0.14%
$ 381,596 $ 1.7 million
Jun 22, 7 AM $ 107.97
+0.15%
$ 382,039 $ 1.69 million
Jun 22, 6 AM $ 107.97
-0.20%
$ 382,025 $ 1.7 million
Jun 22, 5 AM $ 108.07
-0.06%
$ 382,402 $ 1.7 million
Jun 22, 4 AM $ 108.17
+0.10%
$ 382,738 $ 1.69 million
Jun 22, 3 AM $ 108.06
+0.12%
$ 382,353 $ 1.68 million
Jun 22, 2 AM $ 107.91
+0.09%
$ 381,830 $ 1.68 million
Jun 22, 1 AM $ 107.81
+0.08%
$ 381,471 $ 1.67 million
Jun 22, 12 AM $ 107.73
-1.43%
$ 381,196 $ 1.67 million
Jun 21, 11 PM $ 109.3
-0.05%
$ 386,732 $ 1.67 million
Jun 21, 10 PM $ 109.36
+0.42%
$ 386,963 $ 1.67 million
Jun 21, 9 PM $ 108.91
-0.27%
$ 385,353 $ 1.65 million
Jun 21, 8 PM $ 109.2
+0.09%
$ 386,387 $ 1.65 million
Jun 21, 7 PM $ 109.09
-0.21%
$ 386,002 $ 1.66 million
Jun 21, 6 PM $ 109.34
+0.15%
$ 386,896 $ 1.64 million
Jun 21, 5 PM $ 109.18
+0.14%
$ 386,326 $ 1.64 million
Jun 21, 4 PM $ 109.04
-0.02%
$ 385,815 $ 1.63 million
Jun 21, 3 PM $ 109.07
-0.06%
$ 385,943 $ 1.64 million
Jun 21, 2 PM $ 109.21
+0.02%
$ 386,404 $ 1.64 million
Jun 21, 1 PM $ 109.18
+0.07%
$ 386,301 $ 1.64 million
Jun 21, 12 PM $ 109.17
-0.04%
$ 386,278 $ 1.66 million
Jun 21, 11 AM $ 109.25
+0.12%
$ 386,577 $ 1.65 million
Jun 21, 10 AM $ 109.16
+0.04%
$ 386,242 $ 1.64 million
Jun 21, 9 AM $ 109.02
+0.06%
$ 385,739 $ 1.63 million
Jun 21, 8 AM $ 108.95
-0.38%
$ 385,502 $ 1.65 million
Jun 21, 7 AM $ 109.08
+0.19%
$ 385,966 $ 1.66 million
Jun 21, 6 AM $ 108.88
-0.13%
$ 385,251 $ 1.67 million
Jun 21, 5 AM $ 109.06
-0.14%
$ 385,898 $ 1.67 million
Jun 21, 4 AM $ 109.21
+0.47%
$ 386,419 $ 1.68 million
Jun 21, 3 AM $ 108.43
+0.00%
$ 383,664 $ 1.7 million
Jun 21, 2 AM $ 108.43
+0.08%
$ 383,661 $ 1.71 million
Jun 21, 1 AM $ 108.31
-0.07%
$ 383,237 $ 1.74 million
Jun 21, 12 AM $ 108.39
-0.07%
$ 383,503 $ 1.74 million