Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 AM $141.77
+0.03%
$726,162 $1.27 million
Sep 2, 11 PM $141.73
-0.38%
$725,958 $1.2 million
Sep 2, 10 PM $142.27
+0.58%
$728,735 $1.22 million
Sep 2, 9 PM $141.46
+0.02%
$724,569 $1.21 million
Sep 2, 8 PM $141.43
-0.07%
$724,421 $1.21 million
Sep 2, 7 PM $141.53
+1.04%
$724,928 $1.11 million
Sep 2, 6 PM $140.08
-0.32%
$717,525 $1.11 million
Sep 2, 5 PM $140.53
+0.40%
$719,811 $1.12 million
Sep 2, 4 PM $139.98
+0.11%
$716,971 $1.11 million
Sep 2, 3 PM $139.82
-0.54%
$716,181 $1.11 million
Sep 2, 2 PM $140.57
-0.15%
$720,010 $1.12 million
Sep 2, 1 PM $140.73
+1.10%
$720,844 $1.1 million
Sep 2, 12 PM $139.2
-0.11%
$712,998 $1.11 million
Sep 2, 11 AM $139.36
+0.49%
$713,813 $1.14 million
Sep 2, 10 AM $138.68
+0.09%
$710,335 $1.11 million
Sep 2, 9 AM $138.55
-0.25%
$709,669 $1.13 million
Sep 2, 8 AM $138.9
-0.23%
$711,472 $1.13 million
Sep 2, 7 AM $139.2
-0.32%
$712,991 $1.11 million
Sep 2, 6 AM $139.65
-0.02%
$715,303 $1.12 million
Sep 2, 5 AM $139.69
+0.22%
$715,508 $1.01 million
Sep 2, 4 AM $139.38
+0.00%
$713,920 $997,883
Sep 2, 3 AM $139.39
-0.06%
$713,972 $982,885
Sep 2, 2 AM $139.41
-0.63%
$714,074 $984,671
Sep 2, 1 AM $140.29
+0.34%
$718,582 $989,802
Sep 2, 12 AM $140.34
+0.00%
$718,838 $986,612
Sep 1, 11 PM $139.9
+0.01%
$716,584 $982,651
Sep 1, 10 PM $139.89
+0.08%
$716,533 $974,952
Sep 1, 9 PM $139.95
+0.06%
$716,840 $998,053
Sep 1, 8 PM $139.99
-0.21%
$717,045 $995,083
Sep 1, 7 PM $140.39
+0.01%
$719,094 $1 million
Sep 1, 6 PM $140.47
-0.29%
$719,504 $1 million
Sep 1, 5 PM $140.89
-0.02%
$721,655 $1 million
Sep 1, 4 PM $141.08
-0.91%
$722,628 $1.01 million
Sep 1, 3 PM $142.52
-0.59%
$730,004 $1 million
Sep 1, 2 PM $143.35
+1.16%
$734,255 $999,675
Sep 1, 1 PM $141.97
-1.67%
$727,187 $991,149
Sep 1, 12 PM $144.13
-1.13%
$738,250 $981,631
Sep 1, 11 AM $145.87
-0.25%
$747,163 $975,521
Sep 1, 10 AM $146.36
+0.01%
$749,673 $963,803
Sep 1, 9 AM $146.35
-0.07%
$749,622 $952,621
Sep 1, 8 AM $146.15
-0.36%
$748,597 $960,101
Sep 1, 7 AM $146.44
-0.47%
$750,083 $974,714
Sep 1, 6 AM $147.13
+0.01%
$753,617 $981,597
Sep 1, 5 AM $147.11
+0.00%
$753,514 $996,311
Sep 1, 4 AM $147.13
-0.14%
$753,617 $994,614
Sep 1, 3 AM $147.33
+0.01%
$754,641 $1 million
Sep 1, 2 AM $147.32
+0.00%
$754,590 $1.01 million
Sep 1, 1 AM $146.82
-0.07%
$752,029 $1.01 million
Sep 1, 12 AM $146.93
-0.39%
$752,592 $1 million
Aug 31, 11 PM $147.5
+0.04%
$755,512 $1.01 million