Shopify (Ondo Tokenized) Historical Data

SHOPon Page 13
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 108.84
+0.00%
$ 385,040 $ 718,122
4:02 AM $ 108.84
+0.00%
$ 385,040 $ 718,075
4:01 AM $ 108.84
+0.00%
$ 385,040 $ 718,075
4:00 AM $ 108.84
+0.00%
$ 385,040 $ 717,928
3:59 AM $ 108.84
-0.03%
$ 385,104 $ 717,928
3:58 AM $ 108.87
+0.00%
$ 385,104 $ 717,902
3:57 AM $ 108.87
+0.00%
$ 385,104 $ 717,910
3:56 AM $ 108.87
+0.00%
$ 385,104 $ 717,910
3:55 AM $ 108.87
+0.00%
$ 385,104 $ 717,862
3:54 AM $ 108.89
+0.00%
$ 385,278 $ 717,862
3:53 AM $ 108.89
+0.00%
$ 385,278 $ 717,812
3:52 AM $ 108.89
+0.00%
$ 385,278 $ 717,766
3:51 AM $ 108.89
+0.00%
$ 385,278 $ 717,721
3:50 AM $ 108.89
+0.00%
$ 385,278 $ 717,721
3:49 AM $ 108.89
+0.03%
$ 385,281 $ 717,671
3:48 AM $ 108.85
+0.00%
$ 385,281 $ 717,599
3:47 AM $ 108.85
+0.00%
$ 385,281 $ 717,599
3:46 AM $ 108.85
+0.00%
$ 385,281 $ 717,587
3:45 AM $ 108.85
+0.00%
$ 385,281 $ 717,640
3:44 AM $ 108.86
-0.03%
$ 385,166 $ 717,640
3:43 AM $ 108.89
+0.00%
$ 385,166 $ 717,644
3:42 AM $ 108.89
+0.00%
$ 385,166 $ 717,644
3:41 AM $ 108.89
+0.00%
$ 385,166 $ 717,638
3:40 AM $ 108.89
+0.00%
$ 385,166 $ 717,844
3:39 AM $ 108.89
+0.00%
$ 385,283 $ 717,844
3:38 AM $ 108.89
+0.00%
$ 385,283 $ 717,839
3:37 AM $ 108.89
+0.00%
$ 385,283 $ 717,810
3:36 AM $ 108.89
+0.00%
$ 385,283 $ 717,810
3:35 AM $ 108.89
+0.00%
$ 385,283 $ 717,883
3:34 AM $ 108.86
+0.00%
$ 385,190 $ 717,883
3:33 AM $ 108.86
+0.00%
$ 385,190 $ 717,900
3:32 AM $ 108.86
+0.00%
$ 385,190 $ 717,900
3:31 AM $ 108.86
+0.00%
$ 385,190 $ 717,872
3:30 AM $ 108.86
+0.00%
$ 385,190 $ 717,872
3:29 AM $ 108.86
+0.00%
$ 385,193 $ 717,814
3:27 AM $ 108.86
+0.00%
$ 385,193 $ 717,786
3:26 AM $ 108.86
+0.00%
$ 385,193 $ 717,793
3:25 AM $ 108.86
+0.00%
$ 385,193 $ 717,793
3:24 AM $ 108.86
-0.02%
$ 385,177 $ 717,322
3:23 AM $ 108.89
+0.00%
$ 385,177 $ 717,322
3:22 AM $ 108.89
+0.00%
$ 385,177 $ 717,359
3:21 AM $ 108.89
+0.00%
$ 385,177 $ 717,359
3:20 AM $ 108.89
+0.00%
$ 385,177 $ 717,380
3:19 AM $ 108.89
+0.01%
$ 385,283 $ 717,449
3:18 AM $ 108.88
+0.00%
$ 385,283 $ 717,407
3:17 AM $ 108.88
+0.00%
$ 385,283 $ 717,407
3:16 AM $ 108.88
+0.00%
$ 385,283 $ 717,351
3:14 AM $ 108.88
-0.01%
$ 385,258 $ 717,182
3:12 AM $ 108.89
+0.00%
$ 385,258 $ 717,177
3:10 AM $ 108.89
+0.00%
$ 385,258 $ 717,178