Shopify (Ondo Tokenized) Historical Data

SHOPon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 108.39
-0.07%
$ 383,503 $ 1.74 million
Jun 20, 11 PM $ 108.53
+0.12%
$ 384,004 $ 1.73 million
Jun 20, 10 PM $ 108.4
-0.27%
$ 383,540 $ 1.74 million
Jun 20, 9 PM $ 108.62
+0.30%
$ 384,336 $ 1.74 million
Jun 20, 8 PM $ 108.29
-0.29%
$ 383,182 $ 1.76 million
Jun 20, 7 PM $ 108.61
+0.09%
$ 384,286 $ 1.75 million
Jun 20, 6 PM $ 108.53
+0.12%
$ 384,012 $ 1.75 million
Jun 20, 5 PM $ 108.4
-0.13%
$ 383,556 $ 1.74 million
Jun 20, 4 PM $ 108.59
+0.14%
$ 384,221 $ 1.75 million
Jun 20, 3 PM $ 108.39
-0.25%
$ 383,512 $ 1.75 million
Jun 20, 2 PM $ 108.72
+0.36%
$ 384,670 $ 1.77 million
Jun 20, 1 PM $ 108.3
+0.07%
$ 383,199 $ 1.75 million
Jun 20, 12 PM $ 108.23
-0.41%
$ 382,945 $ 1.74 million
Jun 20, 11 AM $ 108.68
+0.30%
$ 384,543 $ 1.75 million
Jun 20, 10 AM $ 108.55
+0.18%
$ 384,099 $ 1.76 million
Jun 20, 9 AM $ 108.44
+0.12%
$ 383,707 $ 1.76 million
Jun 20, 8 AM $ 108.29
-0.34%
$ 383,148 $ 1.76 million
Jun 20, 7 AM $ 108.65
+0.15%
$ 384,456 $ 1.75 million
Jun 20, 6 AM $ 108.49
+0.25%
$ 383,868 $ 1.75 million
Jun 20, 5 AM $ 108.22
-0.41%
$ 382,907 $ 1.75 million
Jun 20, 4 AM $ 108.58
+0.00%
$ 384,187 $ 1.75 million
Jun 20, 3 AM $ 108.37
+0.02%
$ 383,446 $ 1.74 million
Jun 20, 2 AM $ 108.33
+0.06%
$ 383,301 $ 1.72 million
Jun 20, 1 AM $ 108.24
-0.22%
$ 383,004 $ 1.69 million
Jun 20, 12 AM $ 108.48
-0.08%
$ 383,854 $ 1.69 million
Jun 19, 11 PM $ 108.58
+0.29%
$ 384,205 $ 1.69 million
Jun 19, 10 PM $ 108.41
-0.25%
$ 383,606 $ 1.67 million
Jun 19, 9 PM $ 108.47
-0.10%
$ 383,800 $ 1.66 million
Jun 19, 8 PM $ 108.57
-0.01%
$ 384,154 $ 1.65 million
Jun 19, 7 PM $ 108.58
+0.08%
$ 384,177 $ 1.66 million
Jun 19, 6 PM $ 108.55
+0.11%
$ 384,099 $ 1.66 million
Jun 19, 5 PM $ 108.43
-0.14%
$ 383,654 $ 1.67 million
Jun 19, 4 PM $ 108.37
-0.06%
$ 383,441 $ 1.66 million
Jun 19, 3 PM $ 108.42
+0.25%
$ 383,640 $ 1.65 million
Jun 19, 2 PM $ 108.27
-0.07%
$ 383,087 $ 1.64 million
Jun 19, 1 PM $ 108.4
-0.09%
$ 383,555 $ 1.66 million
Jun 19, 12 PM $ 108.5
+0.18%
$ 383,891 $ 1.66 million
Jun 19, 11 AM $ 108.31
+0.08%
$ 383,247 $ 1.65 million
Jun 19, 10 AM $ 108.26
+0.00%
$ 383,043 $ 1.64 million
Jun 19, 9 AM $ 108.42
+0.03%
$ 383,632 $ 1.64 million
Jun 19, 8 AM $ 108.45
-0.16%
$ 383,714 $ 1.63 million
Jun 19, 7 AM $ 108.73
+0.41%
$ 384,736 $ 1.63 million
Jun 19, 6 AM $ 108.24
-0.01%
$ 382,987 $ 1.61 million
Jun 19, 5 AM $ 108.54
+0.12%
$ 384,035 $ 1.61 million
Jun 19, 4 AM $ 108.64
+0.27%
$ 384,394 $ 1.6 million
Jun 19, 3 AM $ 108.35
-0.14%
$ 383,363 $ 1.61 million
Jun 19, 2 AM $ 108.48
+0.16%
$ 383,827 $ 1.62 million
Jun 19, 1 AM $ 108.45
+0.20%
$ 383,715 $ 1.63 million
Jun 19, 12 AM $ 108.23
-0.32%
$ 382,955 $ 1.63 million
Jun 18, 11 PM $ 108.58
+0.09%
$ 384,181 $ 1.65 million