Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $147.45
-0.01%
$755,256 $1.02 million
Aug 31, 9 PM $147.45
+0.08%
$755,256 $1.02 million
Aug 31, 8 PM $147.32
+0.17%
$754,590 $1.02 million
Aug 31, 7 PM $147.32
-0.39%
$754,590 $1.02 million
Aug 31, 6 PM $147.8
+0.31%
$757,049 $1.01 million
Aug 31, 5 PM $146.8
-0.08%
$751,927 $1.01 million
Aug 31, 4 PM $147
+0.16%
$752,951 $998,183
Aug 31, 3 PM $146.74
+0.08%
$751,619 $999,068
Aug 31, 2 PM $146.83
+1.02%
$752,080 $1 million
Aug 31, 1 PM $145.47
-4.01%
$745,114 $1.02 million
Aug 31, 12 PM $151.55
-0.14%
$776,257 $1.02 million
Aug 31, 11 AM $151.77
-0.43%
$777,383 $1 million
Aug 31, 10 AM $152.59
+0.02%
$781,584 $1.01 million
Aug 31, 9 AM $152.56
+0.00%
$781,430 $1.02 million
Aug 31, 8 AM $152.56
-0.25%
$781,430 $1.01 million
Aug 31, 7 AM $152.64
+0.14%
$781,840 $1.01 million
Aug 31, 6 AM $152.43
+0.06%
$780,764 $988,967
Aug 31, 5 AM $152.34
+0.25%
$780,303 $986,701
Aug 31, 4 AM $151.81
-0.04%
$777,588 $978,981
Aug 31, 3 AM $151.87
+0.08%
$777,896 $977,425
Aug 31, 2 AM $151.47
-0.26%
$775,847 $968,004
Aug 31, 1 AM $151.86
-0.19%
$777,844 $967,570
Aug 31, 12 AM $152.33
-0.77%
$780,252 $993,855
Aug 30, 11 PM $153.54
-0.01%
$786,450 $987,274
Aug 30, 10 PM $153.53
+0.02%
$786,398 $979,846
Aug 30, 9 PM $153.54
+0.06%
$786,450 $977,657
Aug 30, 8 PM $153.19
+0.12%
$784,657 $981,391
Aug 30, 7 PM $152.99
-0.11%
$783,632 $980,407
Aug 30, 6 PM $153.13
-0.27%
$784,350 $995,355
Aug 30, 5 PM $153.05
+0.03%
$783,940 $988,340
Aug 30, 4 PM $153.01
-0.03%
$783,735 $991,426
Aug 30, 3 PM $153.43
-0.07%
$785,886 $1.01 million
Aug 30, 2 PM $153.22
-0.19%
$784,811 $1.01 million
Aug 30, 1 PM $153.08
-0.18%
$784,093 $999,486
Aug 30, 12 PM $153.04
-0.25%
$783,889 $991,715
Aug 30, 11 AM $153.44
-0.06%
$785,937 $988,012
Aug 30, 10 AM $153.21
+0.13%
$784,759 $988,807
Aug 30, 9 AM $153.53
-0.01%
$786,398 $990,129
Aug 30, 8 AM $153.54
+0.36%
$786,450 $1.01 million
Aug 30, 7 AM $152.99
-0.36%
$783,632 $995,750
Aug 30, 6 AM $153.39
+0.06%
$785,681 $994,087
Aug 30, 5 AM $153.35
+0.22%
$785,476 $979,095
Aug 30, 4 AM $153.06
-0.31%
$783,991 $988,181
Aug 30, 3 AM $153.1
-0.16%
$784,196 $980,840
Aug 30, 2 AM $153.54
+0.10%
$786,450 $979,180
Aug 30, 1 AM $153.51
+0.03%
$786,296 $969,461
Aug 30, 12 AM $153.01
-0.01%
$783,735 $1.06 million
Aug 29, 11 PM $153.09
-0.27%
$784,145 $1.06 million
Aug 29, 10 PM $153.12
+0.07%
$784,298 $1.07 million
Aug 29, 9 PM $152.98
-0.28%
$783,581 $1.06 million