Shopify (Ondo Tokenized) Historical Data

SHOPon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 128.91
-0.74%
$ 456,126 $ 685,708
Mar 17, 2 PM $ 129.87
-1.93%
$ 459,517 $ 685,744
Mar 17, 1 PM $ 132.41
+4.97%
$ 468,526 $ 687,291
Mar 17, 12 PM $ 126.14
+0.19%
$ 446,335 $ 685,398
Mar 17, 11 AM $ 125.9
-0.66%
$ 445,491 $ 683,775
Mar 17, 10 AM $ 126.74
-0.11%
$ 448,448 $ 686,098
Mar 17, 9 AM $ 126.75
-0.03%
$ 448,487 $ 688,988
Mar 17, 8 AM $ 126.8
+0.88%
$ 448,652 $ 690,079
Mar 17, 7 AM $ 125.7
-0.11%
$ 445,987 $ 689,122
Mar 17, 6 AM $ 125.84
-0.81%
$ 445,280 $ 690,164
Mar 17, 5 AM $ 126.89
+0.18%
$ 448,968 $ 691,504
Mar 17, 4 AM $ 126.66
+0.06%
$ 448,163 $ 698,836
Mar 17, 3 AM $ 126.58
+1.39%
$ 447,870 $ 701,029
Mar 17, 2 AM $ 124.83
-1.39%
$ 441,702 $ 700,541
Mar 17, 1 AM $ 126.61
-0.03%
$ 449,238 $ 702,662
Mar 17, 12 AM $ 126.65
-0.27%
$ 448,134 $ 703,608
Mar 16, 11 PM $ 127
+0.64%
$ 449,352 $ 704,350
Mar 16, 10 PM $ 126.19
-0.63%
$ 446,490 $ 707,417
Mar 16, 9 PM $ 126.99
+0.30%
$ 449,335 $ 709,383
Mar 16, 8 PM $ 126.61
+0.24%
$ 447,988 $ 711,873
Mar 16, 7 PM $ 126.29
-0.14%
$ 446,872 $ 712,920
Mar 16, 6 PM $ 126.48
-0.12%
$ 447,520 $ 713,163
Mar 16, 5 PM $ 126.63
+0.28%
$ 448,053 $ 714,196
Mar 16, 4 PM $ 126.27
-0.30%
$ 446,788 $ 714,696
Mar 16, 3 PM $ 126.65
+0.83%
$ 446,641 $ 714,943
Mar 16, 2 PM $ 125.61
+0.22%
$ 444,449 $ 715,644
Mar 16, 1 PM $ 125.33
+0.79%
$ 443,752 $ 714,890
Mar 16, 12 PM $ 124.33
+0.64%
$ 439,938 $ 715,042
Mar 16, 11 AM $ 123.55
-0.47%
$ 437,152 $ 716,377
Mar 16, 10 AM $ 124.13
+1.00%
$ 439,215 $ 716,454
Mar 16, 9 AM $ 122.86
-1.60%
$ 434,714 $ 715,182
Mar 16, 8 AM $ 124.84
-0.51%
$ 441,736 $ 715,228
Mar 16, 7 AM $ 125.5
-0.12%
$ 444,071 $ 716,799
Mar 16, 6 AM $ 125.65
+2.10%
$ 444,608 $ 715,186
Mar 16, 5 AM $ 123.03
-0.22%
$ 435,328 $ 713,219
Mar 16, 4 AM $ 123.31
+0.06%
$ 436,309 $ 711,499
Mar 16, 3 AM $ 123.21
+0.52%
$ 435,962 $ 713,522
Mar 16, 2 AM $ 122.57
+0.57%
$ 433,687 $ 713,363
Mar 16, 1 AM $ 121.87
-1.11%
$ 431,221 $ 713,172
Mar 16, 12 AM $ 123.23
+0.26%
$ 436,023 $ 712,825
Mar 15, 11 PM $ 122.91
-0.07%
$ 434,893 $ 713,453
Mar 15, 10 PM $ 123
-0.20%
$ 435,214 $ 712,266
Mar 15, 9 PM $ 123.25
-0.23%
$ 436,096 $ 713,293
Mar 15, 8 PM $ 123.53
+0.22%
$ 437,098 $ 714,424
Mar 15, 7 PM $ 123.29
+0.07%
$ 436,223 $ 713,258
Mar 15, 6 PM $ 123.2
-0.11%
$ 435,906 $ 712,693
Mar 15, 5 PM $ 123.32
+0.07%
$ 436,338 $ 712,110
Mar 15, 4 PM $ 123.23
+0.18%
$ 436,023 $ 711,439
Mar 15, 3 PM $ 123.01
-0.03%
$ 435,245 $ 711,009
Mar 15, 2 PM $ 123.05
+0.14%
$ 435,385 $ 711,395