Shopify (Ondo Tokenized) Historical Data

SHOPon Page 14
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 122.84
+0.25%
$ 434,681 $ 1.32 million
4:16 PM $ 122.42
+0.00%
$ 434,681 $ 1.32 million
4:15 PM $ 122.41
+0.00%
$ 434,681 $ 1.32 million
4:14 PM $ 122.4
+0.00%
$ 433,094 $ 1.32 million
4:13 PM $ 122.4
+0.00%
$ 433,094 $ 1.32 million
4:12 PM $ 122.41
+0.04%
$ 433,094 $ 1.32 million
4:11 PM $ 122.39
+0.00%
$ 433,094 $ 1.32 million
4:10 PM $ 122.39
+0.00%
$ 433,094 $ 1.32 million
4:09 PM $ 122.38
+0.00%
$ 433,023 $ 1.32 million
4:08 PM $ 122.38
+0.00%
$ 433,023 $ 1.32 million
4:07 PM $ 122.39
+0.03%
$ 433,023 $ 1.32 million
4:06 PM $ 122.29
+0.00%
$ 433,023 $ 1.32 million
4:05 PM $ 122.3
+0.00%
$ 433,023 $ 1.32 million
4:04 PM $ 122.3
+0.00%
$ 432,751 $ 1.32 million
4:03 PM $ 122.3
+0.00%
$ 432,751 $ 1.32 million
4:02 PM $ 122.3
-0.23%
$ 432,751 $ 1.32 million
4:01 PM $ 122.64
+0.00%
$ 432,751 $ 1.32 million
4:00 PM $ 122.64
+0.00%
$ 432,751 $ 1.32 million
3:59 PM $ 122.64
+0.00%
$ 433,926 $ 1.32 million
3:58 PM $ 122.64
+0.00%
$ 433,926 $ 1.32 million
3:57 PM $ 122.64
+0.00%
$ 433,926 $ 1.32 million
3:56 PM $ 122.61
+0.00%
$ 433,926 $ 1.32 million
3:55 PM $ 122.61
+0.00%
$ 433,926 $ 1.32 million
3:54 PM $ 122.61
+0.00%
$ 433,838 $ 1.32 million
3:53 PM $ 122.61
+0.00%
$ 433,838 $ 1.32 million
3:52 PM $ 122.61
+0.14%
$ 433,838 $ 1.32 million
3:51 PM $ 122.39
+0.00%
$ 433,838 $ 1.32 million
3:50 PM $ 122.39
+0.00%
$ 433,838 $ 1.32 million
3:49 PM $ 122.39
+0.00%
$ 433,069 $ 1.32 million
3:48 PM $ 122.39
+0.00%
$ 433,069 $ 1.32 million
3:47 PM $ 122.38
+0.04%
$ 433,069 $ 1.32 million
3:46 PM $ 122.38
+0.00%
$ 433,069 $ 1.32 million
3:45 PM $ 122.38
+0.00%
$ 433,069 $ 1.32 million
3:44 PM $ 122.38
+0.00%
$ 433,024 $ 1.32 million
3:43 PM $ 122.38
+0.00%
$ 433,024 $ 1.32 million
3:42 PM $ 122.37
+0.01%
$ 433,024 $ 1.32 million
3:41 PM $ 122.3
+0.00%
$ 433,024 $ 1.31 million
3:40 PM $ 122.3
+0.00%
$ 433,024 $ 1.31 million
3:39 PM $ 122.3
+0.00%
$ 432,730 $ 1.31 million
3:38 PM $ 122.3
+0.00%
$ 432,730 $ 1.31 million
3:37 PM $ 122.3
+0.09%
$ 432,730 $ 1.31 million
3:36 PM $ 122.23
+0.00%
$ 432,730 $ 1.31 million
3:35 PM $ 122.23
+0.00%
$ 432,730 $ 1.31 million
3:34 PM $ 122.23
+0.00%
$ 432,502 $ 1.31 million
3:33 PM $ 122.24
+0.00%
$ 432,502 $ 1.31 million
3:32 PM $ 122.23
+0.12%
$ 432,502 $ 1.31 million
3:31 PM $ 122.05
+0.00%
$ 432,502 $ 1.31 million
3:30 PM $ 122.06
+0.00%
$ 432,502 $ 1.31 million
3:29 PM $ 122.06
+0.00%
$ 431,880 $ 1.31 million
3:28 PM $ 122.06
+0.00%
$ 431,880 $ 1.31 million