Shopify (Ondo Tokenized) Historical Data

SHOPon Page 14
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 118.3
+0.00%
$ 418,307 $ 5.27 million
12:25 AM $ 118.3
+0.00%
$ 418,307 $ 5.27 million
12:24 AM $ 118.3
+0.00%
$ 418,584 $ 5.26 million
12:23 AM $ 118.44
+0.00%
$ 418,584 $ 5.26 million
12:22 AM $ 118.44
+0.00%
$ 418,584 $ 5.26 million
12:21 AM $ 118.44
+0.00%
$ 418,584 $ 5.26 million
12:20 AM $ 118.44
+0.00%
$ 418,584 $ 5.26 million
12:19 AM $ 118.45
+0.00%
$ 419,108 $ 5.26 million
12:18 AM $ 118.4
+0.00%
$ 419,108 $ 5.26 million
12:17 AM $ 118.4
+0.00%
$ 419,108 $ 5.27 million
12:16 AM $ 118.4
+0.00%
$ 419,108 $ 5.27 million
12:15 AM $ 118.4
+0.00%
$ 419,108 $ 5.27 million
12:14 AM $ 118.38
+0.00%
$ 418,862 $ 5.27 million
12:13 AM $ 118.48
+0.00%
$ 418,862 $ 5.27 million
12:12 AM $ 118.48
+0.00%
$ 418,862 $ 5.27 million
12:11 AM $ 118.48
+0.00%
$ 418,862 $ 5.27 million
12:10 AM $ 118.48
+0.00%
$ 418,862 $ 5.27 million
12:09 AM $ 118.46
+0.00%
$ 419,136 $ 5.27 million
12:08 AM $ 118.45
-0.08%
$ 419,136 $ 5.27 million
12:07 AM $ 118.55
+0.00%
$ 419,136 $ 5.26 million
12:06 AM $ 118.55
+0.00%
$ 419,136 $ 5.26 million
12:05 AM $ 118.55
+0.00%
$ 419,136 $ 5.26 million
12:04 AM $ 118.56
+0.00%
$ 419,521 $ 5.24 million
12:03 AM $ 118.21
+0.00%
$ 419,521 $ 5.24 million
12:02 AM $ 118.21
+0.00%
$ 419,521 $ 5.24 million
12:01 AM $ 118.21
+0.00%
$ 419,521 $ 5.24 million
12:00 AM $ 118.22
+0.00%
$ 419,521 $ 5.24 million
11:59 PM $ 118.22
+0.00%
$ 418,289 $ 5.24 million
11:58 PM $ 118.57
+0.00%
$ 418,289 $ 5.24 million
11:57 PM $ 118.57
+0.00%
$ 418,289 $ 5.23 million
11:56 PM $ 118.57
+0.00%
$ 418,289 $ 5.23 million
11:55 PM $ 118.57
+0.00%
$ 418,289 $ 5.23 million
11:54 PM $ 118.64
+0.00%
$ 419,778 $ 5.22 million
11:53 PM $ 118.46
+0.00%
$ 419,778 $ 5.22 million
11:52 PM $ 118.46
+0.00%
$ 419,778 $ 5.22 million
11:51 PM $ 118.46
+0.00%
$ 419,778 $ 5.22 million
11:50 PM $ 118.46
+0.00%
$ 419,778 $ 5.22 million
11:49 PM $ 118.45
+0.00%
$ 419,124 $ 5.22 million
11:48 PM $ 118.41
+0.00%
$ 419,124 $ 5.21 million
11:47 PM $ 118.41
+0.00%
$ 419,124 $ 5.21 million
11:46 PM $ 118.41
+0.00%
$ 419,124 $ 5.21 million
11:45 PM $ 118.41
+0.00%
$ 419,124 $ 5.21 million
11:44 PM $ 118.39
+0.00%
$ 418,906 $ 5.2 million
11:43 PM $ 118.62
+0.00%
$ 418,906 $ 5.2 million
11:42 PM $ 118.62
+0.00%
$ 418,906 $ 5.2 million
11:41 PM $ 118.62
+0.00%
$ 418,906 $ 5.2 million
11:40 PM $ 118.62
+0.00%
$ 418,906 $ 5.2 million
11:39 PM $ 118.6
+0.00%
$ 419,638 $ 5.2 million
11:38 PM $ 118.23
+0.00%
$ 419,638 $ 5.2 million
11:37 PM $ 118.22
+0.00%
$ 419,638 $ 5.19 million