Shopify (Ondo Tokenized) Historical Data

SHOPon Page 14
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 108.88
+0.00%
$ 385,344 $ 717,969
4:56 AM $ 108.88
+0.00%
$ 385,344 $ 717,986
4:55 AM $ 108.88
+0.00%
$ 385,344 $ 718,037
4:54 AM $ 108.88
-0.02%
$ 385,248 $ 718,037
4:53 AM $ 108.9
+0.00%
$ 385,248 $ 717,742
4:52 AM $ 108.9
+0.00%
$ 385,248 $ 717,783
4:51 AM $ 108.9
+0.00%
$ 385,248 $ 717,783
4:50 AM $ 108.9
+0.00%
$ 385,248 $ 717,840
4:49 AM $ 108.9
+0.02%
$ 385,308 $ 717,840
4:48 AM $ 108.88
+0.00%
$ 385,308 $ 717,927
4:47 AM $ 108.88
+0.00%
$ 385,308 $ 717,940
4:46 AM $ 108.88
+0.00%
$ 385,308 $ 717,940
4:45 AM $ 108.88
+0.00%
$ 385,308 $ 718,078
4:44 AM $ 108.88
-0.01%
$ 385,257 $ 718,078
4:43 AM $ 108.89
+0.00%
$ 385,257 $ 718,001
4:42 AM $ 108.89
+0.00%
$ 385,257 $ 717,900
4:41 AM $ 108.89
+0.00%
$ 385,257 $ 717,900
4:40 AM $ 108.89
+0.00%
$ 385,257 $ 717,841
4:39 AM $ 108.89
+0.01%
$ 385,286 $ 717,841
4:38 AM $ 108.88
+0.00%
$ 385,286 $ 717,786
4:37 AM $ 108.88
+0.00%
$ 385,286 $ 717,807
4:36 AM $ 108.88
+0.00%
$ 385,286 $ 717,807
4:35 AM $ 108.88
+0.00%
$ 385,286 $ 718,214
4:34 AM $ 108.88
+0.00%
$ 385,248 $ 718,214
4:33 AM $ 108.88
+0.00%
$ 385,248 $ 718,251
4:32 AM $ 108.88
+0.00%
$ 385,248 $ 718,335
4:31 AM $ 108.88
+0.00%
$ 385,248 $ 718,335
4:30 AM $ 108.88
+0.00%
$ 385,248 $ 718,537
4:29 AM $ 108.7
+0.00%
$ 384,622 $ 718,537
4:28 AM $ 108.7
+0.00%
$ 384,622 $ 718,561
4:27 AM $ 108.7
+0.00%
$ 384,622 $ 718,538
4:26 AM $ 108.7
+0.00%
$ 384,622 $ 718,538
4:25 AM $ 108.7
+0.00%
$ 384,622 $ 718,297
4:24 AM $ 108.74
+0.00%
$ 384,741 $ 718,297
4:23 AM $ 108.74
+0.00%
$ 384,741 $ 718,311
4:22 AM $ 108.74
+0.00%
$ 384,741 $ 718,328
4:21 AM $ 108.74
+0.00%
$ 384,741 $ 718,328
4:20 AM $ 108.74
+0.00%
$ 384,741 $ 718,384
4:19 AM $ 108.74
-0.01%
$ 384,747 $ 718,384
4:18 AM $ 108.74
+0.00%
$ 384,747 $ 718,443
4:17 AM $ 108.74
+0.00%
$ 384,747 $ 718,443
4:16 AM $ 108.74
+0.00%
$ 384,747 $ 718,410
4:15 AM $ 108.74
+0.00%
$ 384,747 $ 718,410
4:14 AM $ 108.74
-0.04%
$ 384,772 $ 718,255
4:13 AM $ 108.79
+0.00%
$ 384,772 $ 718,268
4:12 AM $ 108.79
+0.00%
$ 384,772 $ 718,268
4:11 AM $ 108.79
+0.00%
$ 384,772 $ 718,281
4:10 AM $ 108.79
+0.00%
$ 384,772 $ 718,464
4:09 AM $ 108.79
-0.03%
$ 384,927 $ 718,464
4:08 AM $ 108.82
+0.00%
$ 384,927 $ 718,436