Shopify (Ondo Tokenized) Historical Data

SHOPon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 108.58
+0.09%
$ 384,181 $ 1.65 million
Jun 18, 10 PM $ 108.49
+0.12%
$ 383,871 $ 1.65 million
Jun 18, 9 PM $ 108.35
-0.13%
$ 383,391 $ 1.65 million
Jun 18, 8 PM $ 108.5
-0.53%
$ 383,893 $ 1.64 million
Jun 18, 7 PM $ 109.08
-0.25%
$ 385,954 $ 1.63 million
Jun 18, 6 PM $ 109.36
+0.07%
$ 386,946 $ 1.64 million
Jun 18, 5 PM $ 109.28
+0.65%
$ 386,678 $ 1.64 million
Jun 18, 4 PM $ 108.58
+0.18%
$ 384,192 $ 1.64 million
Jun 18, 3 PM $ 108.22
-0.19%
$ 382,912 $ 1.65 million
Jun 18, 2 PM $ 108.43
+1.57%
$ 383,651 $ 1.64 million
Jun 18, 1 PM $ 106.89
-1.19%
$ 378,210 $ 1.64 million
Jun 18, 12 PM $ 108.16
+0.66%
$ 382,696 $ 1.65 million
Jun 18, 11 AM $ 107.45
-1.28%
$ 380,200 $ 1.65 million
Jun 18, 10 AM $ 108.87
+0.05%
$ 385,219 $ 1.65 million
Jun 18, 9 AM $ 108.9
+0.27%
$ 385,311 $ 1.66 million
Jun 18, 8 AM $ 108.57
-0.04%
$ 384,168 $ 1.66 million
Jun 18, 7 AM $ 108.57
-0.01%
$ 384,149 $ 1.65 million
Jun 18, 6 AM $ 108.54
-0.14%
$ 384,037 $ 1.65 million
Jun 18, 5 AM $ 108.69
-0.16%
$ 384,581 $ 1.67 million
Jun 18, 4 AM $ 108.59
-0.13%
$ 384,224 $ 1.68 million
Jun 18, 3 AM $ 108.64
-0.14%
$ 384,393 $ 1.69 million
Jun 18, 2 AM $ 108.51
-0.13%
$ 383,957 $ 1.69 million
Jun 18, 1 AM $ 108.66
+0.09%
$ 384,486 $ 1.67 million
Jun 18, 12 AM $ 108.62
+0.53%
$ 384,327 $ 1.67 million
Jun 17, 11 PM $ 108.51
+0.20%
$ 383,958 $ 1.67 million
Jun 17, 10 PM $ 108.29
-0.45%
$ 383,173 $ 1.67 million
Jun 17, 9 PM $ 108.76
+0.67%
$ 384,840 $ 1.68 million
Jun 17, 8 PM $ 108.04
-0.10%
$ 382,292 $ 1.69 million
Jun 17, 7 PM $ 108.07
-3.69%
$ 382,384 $ 1.69 million
Jun 17, 6 PM $ 112.2
-0.75%
$ 396,990 $ 1.69 million
Jun 17, 5 PM $ 113.09
+0.56%
$ 400,148 $ 1.7 million
Jun 17, 4 PM $ 112.45
-0.49%
$ 397,895 $ 1.69 million
Jun 17, 3 PM $ 112.99
+0.18%
$ 399,791 $ 1.69 million
Jun 17, 2 PM $ 112.69
-0.88%
$ 398,729 $ 1.69 million
Jun 17, 1 PM $ 113.76
+0.83%
$ 402,529 $ 1.69 million
Jun 17, 12 PM $ 112.82
-0.12%
$ 399,199 $ 1.68 million
Jun 17, 11 AM $ 112.96
+0.06%
$ 399,676 $ 1.67 million
Jun 17, 10 AM $ 112.89
-0.20%
$ 399,453 $ 1.67 million
Jun 17, 9 AM $ 113.13
+0.02%
$ 400,279 $ 1.67 million
Jun 17, 8 AM $ 113.1
+0.08%
$ 400,201 $ 1.69 million
Jun 17, 7 AM $ 113.01
+0.05%
$ 399,874 $ 1.71 million
Jun 17, 6 AM $ 112.96
-0.06%
$ 399,675 $ 1.71 million
Jun 17, 5 AM $ 112.97
+0.07%
$ 399,724 $ 1.7 million
Jun 17, 4 AM $ 112.81
-0.33%
$ 399,167 $ 1.69 million
Jun 17, 3 AM $ 113.19
-0.08%
$ 400,496 $ 1.68 million
Jun 17, 2 AM $ 113.28
+0.29%
$ 400,819 $ 1.69 million
Jun 17, 1 AM $ 112.91
-0.22%
$ 399,514 $ 1.7 million
Jun 17, 12 AM $ 113.16
-0.25%
$ 400,413 $ 1.69 million
Jun 16, 11 PM $ 113.44
+0.00%
$ 401,399 $ 1.68 million
Jun 16, 10 PM $ 113.44
+0.49%
$ 401,387 $ 1.68 million