Shopify (Ondo Tokenized) Historical Data

SHOPon Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 121.7
-0.01%
$ 430,631 $ 714,780
May 1, 7 AM $ 121.33
+0.03%
$ 429,314 $ 715,563
May 1, 6 AM $ 121.14
-0.03%
$ 428,624 $ 714,864
May 1, 5 AM $ 121.27
-0.15%
$ 429,087 $ 715,841
May 1, 4 AM $ 121.69
+0.35%
$ 430,578 $ 715,613
May 1, 3 AM $ 121.31
-0.37%
$ 429,219 $ 715,681
May 1, 2 AM $ 121.58
-0.01%
$ 430,182 $ 715,588
May 1, 1 AM $ 121.81
+0.00%
$ 430,986 $ 715,476
May 1, 12 AM $ 121.56
-0.09%
$ 430,129 $ 716,570
Apr 30, 11 PM $ 121.63
-0.15%
$ 430,369 $ 716,885
Apr 30, 10 PM $ 121.72
-0.01%
$ 430,669 $ 717,219
Apr 30, 9 PM $ 121.66
-0.01%
$ 430,490 $ 716,810
Apr 30, 8 PM $ 121.87
+0.25%
$ 431,214 $ 718,074
Apr 30, 7 PM $ 121.67
-0.03%
$ 430,496 $ 718,134
Apr 30, 6 PM $ 121.69
+0.60%
$ 430,595 $ 717,503
Apr 30, 5 PM $ 120.96
+0.88%
$ 428,006 $ 716,763
Apr 30, 4 PM $ 120.39
-0.22%
$ 425,965 $ 714,098
Apr 30, 3 PM $ 120.53
-0.09%
$ 426,492 $ 714,462
Apr 30, 2 PM $ 120.79
+0.38%
$ 427,406 $ 715,088
Apr 30, 1 PM $ 120.33
+0.26%
$ 425,783 $ 711,847
Apr 30, 12 PM $ 120.29
-0.32%
$ 425,634 $ 708,066
Apr 30, 11 AM $ 120.5
+0.24%
$ 426,380 $ 710,384
Apr 30, 10 AM $ 120.17
-0.14%
$ 425,191 $ 710,370
Apr 30, 9 AM $ 120.33
+0.22%
$ 425,768 $ 711,125
Apr 30, 8 AM $ 120.07
-1.12%
$ 424,847 $ 712,238
Apr 30, 7 AM $ 121.28
+0.44%
$ 429,139 $ 714,485
Apr 30, 6 AM $ 120.82
-0.33%
$ 427,496 $ 714,946
Apr 30, 5 AM $ 121.21
-0.09%
$ 428,893 $ 713,895
Apr 30, 4 AM $ 120.95
-0.16%
$ 427,968 $ 714,058
Apr 30, 3 AM $ 121.19
+0.31%
$ 428,824 $ 714,077
Apr 30, 2 AM $ 121.35
+0.34%
$ 429,383 $ 713,494
Apr 30, 1 AM $ 120.81
-0.10%
$ 427,463 $ 712,929
Apr 30, 12 AM $ 120.53
-0.60%
$ 426,488 $ 712,248
Apr 29, 11 PM $ 121.22
+0.05%
$ 428,923 $ 712,350
Apr 29, 10 PM $ 120.67
+0.11%
$ 426,975 $ 712,218
Apr 29, 9 PM $ 120.42
-0.12%
$ 426,072 $ 712,153
Apr 29, 8 PM $ 120.47
-0.39%
$ 426,280 $ 711,934
Apr 29, 7 PM $ 121.09
+0.51%
$ 428,446 $ 712,323
Apr 29, 6 PM $ 120.35
-0.10%
$ 425,852 $ 711,820
Apr 29, 5 PM $ 120.3
+0.04%
$ 425,664 $ 712,275
Apr 29, 4 PM $ 120
-1.03%
$ 424,599 $ 712,981
Apr 29, 3 PM $ 121.24
+0.63%
$ 428,997 $ 712,234
Apr 29, 2 PM $ 120.49
-0.12%
$ 426,318 $ 709,635
Apr 29, 1 PM $ 120.64
-0.75%
$ 426,860 $ 712,003
Apr 29, 12 PM $ 121.57
-0.05%
$ 430,144 $ 716,608
Apr 29, 11 AM $ 121.52
-0.41%
$ 429,979 $ 716,236
Apr 29, 10 AM $ 122.2
-0.17%
$ 432,391 $ 720,965
Apr 29, 9 AM $ 122.41
+0.84%
$ 433,116 $ 722,105
Apr 29, 8 AM $ 121.53
-0.12%
$ 430,005 $ 719,923
Apr 29, 7 AM $ 121.45
-0.03%
$ 429,722 $ 717,016