Shopify (Ondo Tokenized) Historical Data

SHOPon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 123.01
-0.03%
$ 435,245 $ 711,009
Mar 15, 2 PM $ 123.05
+0.14%
$ 435,385 $ 711,395
Mar 15, 1 PM $ 122.88
-0.14%
$ 434,781 $ 712,399
Mar 15, 12 PM $ 123.04
-0.18%
$ 435,354 $ 712,684
Mar 15, 11 AM $ 123.25
+0.03%
$ 436,097 $ 711,892
Mar 15, 10 AM $ 123.22
+0.11%
$ 435,979 $ 711,331
Mar 15, 9 AM $ 123.08
-0.07%
$ 435,500 $ 713,071
Mar 15, 8 AM $ 123.17
-0.15%
$ 435,800 $ 712,891
Mar 15, 7 AM $ 123.36
+0.11%
$ 436,471 $ 712,466
Mar 15, 6 AM $ 123.23
-0.13%
$ 436,028 $ 713,126
Mar 15, 5 AM $ 123.4
-0.03%
$ 436,616 $ 713,521
Mar 15, 4 AM $ 123.43
+0.04%
$ 436,733 $ 713,697
Mar 15, 3 AM $ 123.38
-0.12%
$ 436,551 $ 712,862
Mar 15, 2 AM $ 123.52
+0.06%
$ 437,063 $ 713,616
Mar 15, 1 AM $ 123.44
+0.07%
$ 436,785 $ 713,345
Mar 15, 12 AM $ 123.35
+0.04%
$ 436,464 $ 713,803
Mar 14, 11 PM $ 123.3
+0.10%
$ 436,284 $ 713,506
Mar 14, 10 PM $ 123.17
+0.07%
$ 435,805 $ 713,589
Mar 14, 9 PM $ 123.08
-0.24%
$ 435,508 $ 714,120
Mar 14, 8 PM $ 123.38
+0.12%
$ 436,564 $ 712,880
Mar 14, 7 PM $ 123.22
+0.02%
$ 436,008 $ 720,172
Mar 14, 6 PM $ 123.2
-0.16%
$ 435,925 $ 721,360
Mar 14, 5 PM $ 123.4
+0.26%
$ 436,618 $ 727,814
Mar 14, 4 PM $ 123.06
-0.07%
$ 435,443 $ 729,970
Mar 14, 3 PM $ 123.12
+0.06%
$ 435,623 $ 734,130
Mar 14, 2 PM $ 123.04
+0.07%
$ 435,351 $ 748,363
Mar 14, 1 PM $ 122.95
-0.38%
$ 435,030 $ 763,476
Mar 14, 12 PM $ 123.43
+0.45%
$ 436,753 $ 776,117
Mar 14, 11 AM $ 122.89
-0.03%
$ 434,809 $ 781,069
Mar 14, 10 AM $ 122.92
-0.16%
$ 434,943 $ 781,752
Mar 14, 9 AM $ 123.12
+0.16%
$ 435,647 $ 779,660
Mar 14, 8 AM $ 122.93
-0.46%
$ 434,967 $ 780,206
Mar 14, 7 AM $ 123.5
+0.48%
$ 436,976 $ 780,089
Mar 14, 6 AM $ 122.9
+0.00%
$ 434,864 $ 780,001
Mar 14, 5 AM $ 122.91
+0.00%
$ 434,885 $ 780,130
Mar 14, 4 AM $ 122.89
-0.45%
$ 434,817 $ 780,291
Mar 14, 3 AM $ 123.44
+0.18%
$ 436,779 $ 779,936
Mar 14, 2 AM $ 123.22
+0.24%
$ 436,006 $ 780,329
Mar 14, 1 AM $ 122.92
-0.06%
$ 434,940 $ 785,374
Mar 14, 12 AM $ 122.99
+0.05%
$ 435,188 $ 785,976
Mar 13, 11 PM $ 122.92
+0.02%
$ 434,949 $ 807,034
Mar 13, 10 PM $ 122.89
-0.11%
$ 434,812 $ 807,472
Mar 13, 9 PM $ 123.02
-0.31%
$ 435,291 $ 807,567
Mar 13, 8 PM $ 123.41
+0.81%
$ 436,665 $ 808,168
Mar 13, 7 PM $ 122.28
+0.16%
$ 432,676 $ 801,259
Mar 13, 6 PM $ 122.1
+0.06%
$ 432,021 $ 803,405
Mar 13, 5 PM $ 122.04
-0.88%
$ 431,826 $ 795,986
Mar 13, 4 PM $ 123.12
-0.04%
$ 435,643 $ 793,527
Mar 13, 3 PM $ 123.16
-1.81%
$ 435,793 $ 794,801
Mar 13, 2 PM $ 125.47
-1.31%
$ 443,962 $ 784,622