Shopify (Ondo Tokenized) Historical Data

SHOPon Page 15
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 108.71
+0.00%
$ 384,645 $ 717,658
5:48 AM $ 108.71
+0.00%
$ 384,645 $ 717,577
5:47 AM $ 108.71
+0.00%
$ 384,645 $ 717,531
5:46 AM $ 108.71
+0.00%
$ 384,645 $ 717,531
5:45 AM $ 108.71
+0.00%
$ 384,645 $ 717,526
5:44 AM $ 108.71
-0.02%
$ 384,651 $ 717,526
5:43 AM $ 108.74
+0.00%
$ 384,651 $ 717,554
5:42 AM $ 108.74
+0.00%
$ 384,651 $ 717,583
5:41 AM $ 108.74
+0.00%
$ 384,651 $ 717,583
5:40 AM $ 108.73
+0.00%
$ 384,651 $ 717,548
5:39 AM $ 108.73
-0.03%
$ 384,735 $ 717,548
5:38 AM $ 108.77
+0.00%
$ 384,735 $ 717,711
5:37 AM $ 108.77
+0.00%
$ 384,735 $ 717,745
5:36 AM $ 108.77
+0.00%
$ 384,735 $ 717,745
5:35 AM $ 108.77
+0.00%
$ 384,735 $ 717,697
5:34 AM $ 108.79
+0.00%
$ 384,922 $ 717,697
5:33 AM $ 108.78
+0.00%
$ 384,922 $ 717,597
5:32 AM $ 108.78
+0.00%
$ 384,922 $ 717,627
5:31 AM $ 108.79
+0.00%
$ 384,922 $ 717,627
5:30 AM $ 108.78
+0.00%
$ 384,922 $ 717,692
5:29 AM $ 108.78
-0.03%
$ 384,916 $ 717,692
5:28 AM $ 108.82
+0.00%
$ 384,916 $ 717,835
5:27 AM $ 108.82
+0.00%
$ 384,916 $ 717,862
5:26 AM $ 108.82
+0.00%
$ 384,916 $ 717,862
5:25 AM $ 108.82
+0.00%
$ 384,916 $ 717,862
5:24 AM $ 108.82
-0.03%
$ 385,048 $ 717,752
5:23 AM $ 108.85
+0.00%
$ 385,048 $ 717,785
5:22 AM $ 108.86
+0.00%
$ 385,048 $ 717,785
5:21 AM $ 108.85
+0.00%
$ 385,048 $ 717,833
5:20 AM $ 108.85
+0.00%
$ 385,048 $ 717,833
5:19 AM $ 108.85
+0.00%
$ 385,163 $ 717,739
5:18 AM $ 108.85
+0.00%
$ 385,163 $ 717,719
5:17 AM $ 108.85
+0.00%
$ 385,163 $ 717,719
5:16 AM $ 108.86
+0.00%
$ 385,163 $ 717,704
5:15 AM $ 108.86
+0.00%
$ 385,163 $ 717,789
5:14 AM $ 108.86
-0.03%
$ 385,166 $ 717,789
5:13 AM $ 108.89
+0.00%
$ 385,166 $ 717,654
5:12 AM $ 108.89
+0.00%
$ 385,166 $ 717,597
5:11 AM $ 108.89
+0.00%
$ 385,166 $ 717,563
5:10 AM $ 108.89
+0.00%
$ 385,166 $ 717,518
5:09 AM $ 108.89
+0.00%
$ 385,287 $ 717,518
5:08 AM $ 108.89
+0.00%
$ 385,287 $ 717,650
5:07 AM $ 108.89
+0.00%
$ 385,287 $ 717,604
5:06 AM $ 108.89
+0.00%
$ 385,287 $ 717,604
5:05 AM $ 108.89
+0.00%
$ 385,287 $ 717,587
5:04 AM $ 108.89
-0.01%
$ 385,289 $ 717,587
5:03 AM $ 108.91
+0.00%
$ 385,289 $ 717,835
5:02 AM $ 108.9
+0.00%
$ 385,289 $ 717,898
5:01 AM $ 108.9
+0.00%
$ 385,289 $ 717,898
5:00 AM $ 108.91
+0.00%
$ 385,289 $ 717,903