Shopify (Ondo Tokenized) Historical Data

SHOPon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 121.68
+0.15%
$ 430,557 $ 717,709
Apr 29, 5 AM $ 121.67
+0.07%
$ 430,520 $ 718,708
Apr 29, 4 AM $ 121.95
+0.30%
$ 431,486 $ 718,577
Apr 29, 3 AM $ 121.93
+0.27%
$ 431,440 $ 718,307
Apr 29, 2 AM $ 121.52
+0.00%
$ 429,967 $ 718,703
Apr 29, 1 AM $ 121.58
+0.15%
$ 430,182 $ 720,551
Apr 29, 12 AM $ 121.37
-0.56%
$ 429,461 $ 720,360
Apr 28, 11 PM $ 122.05
-0.11%
$ 431,866 $ 723,555
Apr 28, 10 PM $ 122.28
+0.06%
$ 432,671 $ 723,219
Apr 28, 9 PM $ 122.03
-0.01%
$ 431,775 $ 722,570
Apr 28, 8 PM $ 122.04
-0.58%
$ 431,810 $ 723,007
Apr 28, 7 PM $ 122.82
-0.36%
$ 434,560 $ 722,166
Apr 28, 6 PM $ 123.18
-0.65%
$ 435,851 $ 723,185
Apr 28, 5 PM $ 124.02
+0.20%
$ 438,824 $ 722,932
Apr 28, 4 PM $ 123.57
-0.32%
$ 437,229 $ 723,340
Apr 28, 3 PM $ 124.16
+0.14%
$ 439,302 $ 724,406
Apr 28, 2 PM $ 124.07
-0.93%
$ 438,995 $ 727,117
Apr 28, 1 PM $ 125.36
+0.97%
$ 443,549 $ 728,472
Apr 28, 12 PM $ 124.32
+0.39%
$ 439,873 $ 726,658
Apr 28, 11 AM $ 123.87
-1.63%
$ 438,310 $ 726,125
Apr 28, 10 AM $ 125.93
+1.39%
$ 445,574 $ 724,081
Apr 28, 9 AM $ 124.48
+0.20%
$ 440,467 $ 721,907
Apr 28, 8 AM $ 124.43
-0.42%
$ 440,284 $ 721,579
Apr 28, 7 AM $ 124.95
+0.27%
$ 442,122 $ 721,938
Apr 28, 6 AM $ 124.68
+0.08%
$ 441,161 $ 722,403
Apr 28, 5 AM $ 124.56
+0.06%
$ 440,731 $ 720,677
Apr 28, 4 AM $ 124.69
+0.14%
$ 441,201 $ 721,264
Apr 28, 3 AM $ 124.86
+0.26%
$ 441,801 $ 721,368
Apr 28, 2 AM $ 124.61
-0.16%
$ 440,905 $ 722,618
Apr 28, 1 AM $ 124.76
+0.22%
$ 441,456 $ 722,149
Apr 28, 12 AM $ 124.53
+0.58%
$ 440,626 $ 720,915
Apr 27, 11 PM $ 123.97
-0.05%
$ 438,635 $ 718,505
Apr 27, 10 PM $ 123.98
-0.10%
$ 438,692 $ 718,162
Apr 27, 9 PM $ 123.9
-0.03%
$ 438,404 $ 718,443
Apr 27, 8 PM $ 124
+0.06%
$ 438,748 $ 717,860
Apr 27, 7 PM $ 123.97
-0.06%
$ 438,660 $ 718,048
Apr 27, 6 PM $ 123.85
+0.01%
$ 438,220 $ 717,193
Apr 27, 5 PM $ 124.1
-0.38%
$ 439,121 $ 717,008
Apr 27, 4 PM $ 124.43
+0.23%
$ 440,273 $ 716,490
Apr 27, 3 PM $ 124.27
-1.06%
$ 439,725 $ 715,028
Apr 27, 2 PM $ 125.74
+0.27%
$ 444,899 $ 714,153
Apr 27, 1 PM $ 125.51
+0.76%
$ 444,106 $ 721,956
Apr 27, 12 PM $ 124.66
-0.23%
$ 441,071 $ 716,761
Apr 27, 11 AM $ 125
-0.62%
$ 442,278 $ 716,099
Apr 27, 10 AM $ 125.59
+0.07%
$ 444,396 $ 714,954
Apr 27, 9 AM $ 125.51
+0.07%
$ 444,096 $ 715,686
Apr 27, 8 AM $ 125.42
+0.06%
$ 443,777 $ 715,710
Apr 27, 7 AM $ 125.42
-0.09%
$ 443,781 $ 715,870
Apr 27, 6 AM $ 125.45
+0.11%
$ 443,866 $ 716,085
Apr 27, 5 AM $ 125.4
-0.01%
$ 443,723 $ 716,382