Shopify (Ondo Tokenized) Historical Data

SHOPon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 113.44
+0.49%
$ 401,387 $ 1.68 million
Jun 16, 9 PM $ 112.85
-0.12%
$ 399,302 $ 1.68 million
Jun 16, 8 PM $ 112.99
-0.50%
$ 399,792 $ 1.68 million
Jun 16, 7 PM $ 113.56
-0.65%
$ 401,811 $ 1.66 million
Jun 16, 6 PM $ 114.31
+0.89%
$ 404,459 $ 1.67 million
Jun 16, 5 PM $ 113.3
-0.07%
$ 400,901 $ 1.67 million
Jun 16, 4 PM $ 113.39
+0.03%
$ 401,214 $ 1.67 million
Jun 16, 3 PM $ 113.35
+0.68%
$ 401,080 $ 1.67 million
Jun 16, 2 PM $ 112.6
-1.27%
$ 398,431 $ 1.67 million
Jun 16, 1 PM $ 114.17
+1.61%
$ 403,956 $ 1.67 million
Jun 16, 12 PM $ 112.41
-0.07%
$ 397,730 $ 1.69 million
Jun 16, 11 AM $ 112.43
-0.85%
$ 397,819 $ 1.68 million
Jun 16, 10 AM $ 113.4
-0.13%
$ 401,242 $ 1.69 million
Jun 16, 9 AM $ 113.55
+1.02%
$ 401,788 $ 1.68 million
Jun 16, 8 AM $ 112.41
+0.14%
$ 397,736 $ 1.66 million
Jun 16, 7 AM $ 112.25
+0.51%
$ 397,182 $ 1.64 million
Jun 16, 6 AM $ 111.68
-0.06%
$ 395,159 $ 1.63 million
Jun 16, 5 AM $ 111.74
-0.11%
$ 395,376 $ 1.64 million
Jun 16, 4 AM $ 111.87
+0.09%
$ 395,840 $ 1.66 million
Jun 16, 3 AM $ 111.77
+0.09%
$ 395,471 $ 1.66 million
Jun 16, 2 AM $ 111.63
+0.08%
$ 394,975 $ 1.65 million
Jun 16, 1 AM $ 111.54
-0.03%
$ 394,656 $ 1.65 million
Jun 16, 12 AM $ 111.62
-0.91%
$ 394,964 $ 1.66 million
Jun 15, 11 PM $ 112.64
-0.05%
$ 398,568 $ 1.67 million
Jun 15, 10 PM $ 112.7
+0.13%
$ 398,783 $ 1.66 million
Jun 15, 9 PM $ 112.46
-0.10%
$ 397,925 $ 1.66 million
Jun 15, 8 PM $ 112.56
+0.08%
$ 398,277 $ 1.66 million
Jun 15, 7 PM $ 112.46
+0.06%
$ 397,916 $ 1.67 million
Jun 15, 6 PM $ 112.39
-0.41%
$ 397,683 $ 1.66 million
Jun 15, 5 PM $ 112.86
-0.45%
$ 399,324 $ 1.66 million
Jun 15, 4 PM $ 113.44
-1.06%
$ 401,377 $ 1.66 million
Jun 15, 3 PM $ 114.68
+1.55%
$ 405,768 $ 1.67 million
Jun 15, 2 PM $ 112.87
+1.26%
$ 399,386 $ 1.66 million
Jun 15, 1 PM $ 111.12
+0.21%
$ 393,190 $ 1.67 million
Jun 15, 12 PM $ 110.9
+0.16%
$ 392,387 $ 1.66 million
Jun 15, 11 AM $ 110.72
-0.66%
$ 391,756 $ 1.66 million
Jun 15, 10 AM $ 111.45
+0.20%
$ 394,352 $ 1.65 million
Jun 15, 9 AM $ 111.23
-0.20%
$ 393,566 $ 1.65 million
Jun 15, 8 AM $ 111.51
+1.01%
$ 394,541 $ 1.66 million
Jun 15, 7 AM $ 110.25
-0.15%
$ 390,109 $ 1.68 million
Jun 15, 6 AM $ 110.35
-0.25%
$ 390,461 $ 1.68 million
Jun 15, 5 AM $ 110.61
+0.26%
$ 391,392 $ 1.67 million
Jun 15, 4 AM $ 110.41
+0.10%
$ 390,664 $ 1.66 million
Jun 15, 3 AM $ 110.31
-0.20%
$ 390,326 $ 1.66 million
Jun 15, 2 AM $ 110.54
-0.06%
$ 391,120 $ 1.67 million
Jun 15, 1 AM $ 110.64
+0.75%
$ 391,480 $ 1.68 million
Jun 15, 12 AM $ 109.81
+1.24%
$ 388,548 $ 1.69 million
Jun 14, 11 PM $ 108.69
+0.06%
$ 384,572 $ 1.69 million
Jun 14, 10 PM $ 108.57
+0.22%
$ 384,163 $ 1.69 million
Jun 14, 9 PM $ 108.3
-0.18%
$ 383,192 $ 1.69 million