Shopify (Ondo Tokenized) Historical Data

SHOPon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 123.16
-1.81%
$ 435,793 $ 794,801
Mar 13, 2 PM $ 125.47
-1.31%
$ 443,962 $ 784,622
Mar 13, 1 PM $ 127.14
+0.48%
$ 449,871 $ 777,989
Mar 13, 12 PM $ 126.52
+0.39%
$ 447,669 $ 785,882
Mar 13, 11 AM $ 126.01
-0.11%
$ 445,873 $ 780,989
Mar 13, 10 AM $ 126.19
+0.21%
$ 446,502 $ 781,394
Mar 13, 9 AM $ 125.92
+0.35%
$ 445,546 $ 781,544
Mar 13, 8 AM $ 125.49
-0.32%
$ 444,013 $ 781,446
Mar 13, 7 AM $ 125.88
-0.23%
$ 445,420 $ 781,375
Mar 13, 6 AM $ 126.17
-0.02%
$ 446,423 $ 780,460
Mar 13, 5 AM $ 126.19
+0.09%
$ 446,502 $ 780,362
Mar 13, 4 AM $ 126.07
-0.02%
$ 446,092 $ 781,265
Mar 13, 3 AM $ 126.1
-0.01%
$ 446,178 $ 782,937
Mar 13, 2 AM $ 126.13
+0.49%
$ 446,282 $ 778,960
Mar 13, 1 AM $ 125.51
+0.00%
$ 444,104 $ 773,444
Mar 13, 12 AM $ 125.51
-0.82%
$ 444,103 $ 778,678
Mar 12, 11 PM $ 126.55
-0.10%
$ 447,774 $ 778,092
Mar 12, 10 PM $ 126.67
+0.08%
$ 448,200 $ 780,633
Mar 12, 9 PM $ 126.58
+0.17%
$ 447,866 $ 784,469
Mar 12, 8 PM $ 126.37
-0.04%
$ 447,122 $ 786,472
Mar 12, 7 PM $ 126.43
-0.51%
$ 447,359 $ 790,157
Mar 12, 6 PM $ 127.09
+0.00%
$ 449,674 $ 793,196
Mar 12, 5 PM $ 127.08
-0.02%
$ 449,663 $ 793,388
Mar 12, 4 PM $ 127.12
+0.54%
$ 449,781 $ 792,457
Mar 12, 3 PM $ 126.42
-1.03%
$ 447,300 $ 789,788
Mar 12, 2 PM $ 127.75
-0.45%
$ 452,037 $ 786,712
Mar 12, 1 PM $ 128.32
+0.54%
$ 454,046 $ 796,459
Mar 12, 12 PM $ 127.58
-0.17%
$ 451,416 $ 810,011
Mar 12, 11 AM $ 127.74
+0.10%
$ 451,973 $ 813,469
Mar 12, 10 AM $ 127.62
-0.34%
$ 451,555 $ 817,329
Mar 12, 9 AM $ 128.05
-0.01%
$ 453,093 $ 830,628
Mar 12, 8 AM $ 128.06
+0.28%
$ 453,131 $ 829,668
Mar 12, 7 AM $ 127.69
-0.10%
$ 451,804 $ 831,931
Mar 12, 6 AM $ 127.83
+0.36%
$ 452,287 $ 836,000
Mar 12, 5 AM $ 127.38
+0.06%
$ 450,695 $ 841,378
Mar 12, 4 AM $ 127.28
+0.20%
$ 450,354 $ 848,718
Mar 12, 3 AM $ 127.02
-0.69%
$ 449,456 $ 855,732
Mar 12, 2 AM $ 128.21
+0.30%
$ 453,632 $ 868,345
Mar 12, 1 AM $ 127.82
+0.79%
$ 452,260 $ 876,266
Mar 12, 12 AM $ 126.93
-0.66%
$ 449,133 $ 878,928
Mar 11, 11 PM $ 127.84
-0.24%
$ 452,354 $ 861,423
Mar 11, 10 PM $ 128.05
-0.42%
$ 453,097 $ 858,866
Mar 11, 9 PM $ 128.58
-0.32%
$ 454,961 $ 855,600
Mar 11, 8 PM $ 129
+0.43%
$ 456,440 $ 855,871
Mar 11, 7 PM $ 128.44
+0.48%
$ 454,472 $ 853,399
Mar 11, 6 PM $ 127.83
+0.59%
$ 452,316 $ 850,190
Mar 11, 5 PM $ 127.09
-0.47%
$ 449,683 $ 855,634
Mar 11, 4 PM $ 127.69
+0.22%
$ 451,798 $ 863,101
Mar 11, 3 PM $ 127.42
-0.27%
$ 450,854 $ 871,679
Mar 11, 2 PM $ 127.76
-1.77%
$ 452,065 $ 874,097