Shopify (Ondo Tokenized) Historical Data

SHOPon Page 16
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 123.4
+0.00%
$ 436,115 $ 1.33 million
5:05 PM $ 123.4
+0.00%
$ 436,115 $ 1.33 million
5:04 PM $ 123.4
+0.00%
$ 436,634 $ 1.33 million
5:03 PM $ 123.4
+0.00%
$ 436,634 $ 1.33 million
5:02 PM $ 123.4
+0.01%
$ 436,634 $ 1.33 million
5:01 PM $ 123.37
+0.00%
$ 436,634 $ 1.32 million
5:00 PM $ 123.37
+0.00%
$ 436,634 $ 1.32 million
4:59 PM $ 123.36
+0.00%
$ 436,499 $ 1.32 million
4:58 PM $ 123.36
+0.00%
$ 436,499 $ 1.32 million
4:57 PM $ 123.36
+0.28%
$ 436,499 $ 1.32 million
4:56 PM $ 123
+0.00%
$ 436,499 $ 1.32 million
4:55 PM $ 122.99
+0.00%
$ 436,499 $ 1.32 million
4:54 PM $ 122.99
+0.00%
$ 435,170 $ 1.32 million
4:53 PM $ 122.99
+0.00%
$ 435,170 $ 1.32 million
4:52 PM $ 122.99
+0.29%
$ 435,170 $ 1.32 million
4:51 PM $ 122.62
+0.00%
$ 435,170 $ 1.32 million
4:50 PM $ 122.61
+0.00%
$ 435,170 $ 1.32 million
4:49 PM $ 122.61
+0.00%
$ 433,850 $ 1.32 million
4:48 PM $ 122.61
+0.00%
$ 433,850 $ 1.32 million
4:47 PM $ 122.6
-0.14%
$ 433,850 $ 1.32 million
4:46 PM $ 122.67
+0.00%
$ 433,850 $ 1.32 million
4:45 PM $ 122.67
+0.00%
$ 433,850 $ 1.32 million
4:44 PM $ 122.66
+0.00%
$ 434,020 $ 1.32 million
4:43 PM $ 122.67
+0.00%
$ 434,020 $ 1.32 million
4:42 PM $ 122.66
-0.06%
$ 434,020 $ 1.32 million
4:41 PM $ 122.8
+0.00%
$ 434,020 $ 1.32 million
4:40 PM $ 122.8
+0.00%
$ 434,020 $ 1.32 million
4:39 PM $ 122.8
+0.00%
$ 434,499 $ 1.32 million
4:38 PM $ 122.8
+0.00%
$ 434,499 $ 1.32 million
4:37 PM $ 122.81
-0.17%
$ 434,499 $ 1.32 million
4:36 PM $ 123.02
+0.00%
$ 434,499 $ 1.32 million
4:35 PM $ 123.03
+0.00%
$ 434,499 $ 1.32 million
4:34 PM $ 123.04
+0.00%
$ 435,349 $ 1.32 million
4:33 PM $ 123.04
+0.00%
$ 435,349 $ 1.32 million
4:32 PM $ 123.03
+0.13%
$ 435,349 $ 1.32 million
4:31 PM $ 122.9
+0.00%
$ 435,349 $ 1.32 million
4:30 PM $ 122.9
+0.00%
$ 435,349 $ 1.32 million
4:29 PM $ 122.9
+0.00%
$ 434,854 $ 1.32 million
4:28 PM $ 122.9
+0.00%
$ 434,854 $ 1.32 million
4:27 PM $ 122.9
-0.04%
$ 434,854 $ 1.32 million
4:26 PM $ 122.92
+0.00%
$ 434,854 $ 1.32 million
4:25 PM $ 122.93
+0.00%
$ 434,854 $ 1.32 million
4:24 PM $ 122.93
+0.00%
$ 434,970 $ 1.32 million
4:23 PM $ 122.93
+0.00%
$ 434,970 $ 1.32 million
4:22 PM $ 122.92
+0.07%
$ 434,970 $ 1.32 million
4:21 PM $ 122.85
+0.00%
$ 434,970 $ 1.32 million
4:20 PM $ 122.85
+0.00%
$ 434,970 $ 1.32 million
4:19 PM $ 122.85
+0.00%
$ 434,681 $ 1.32 million
4:18 PM $ 122.85
+0.00%
$ 434,681 $ 1.32 million
4:17 PM $ 122.84
+0.25%
$ 434,681 $ 1.32 million