Shopify (Ondo Tokenized) Historical Data

SHOPon Page 16
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 108.82
-0.03%
$ 385,045 $ 716,173
6:38 AM $ 108.85
+0.00%
$ 385,045 $ 716,438
6:37 AM $ 108.85
+0.00%
$ 385,045 $ 716,538
6:36 AM $ 108.85
+0.00%
$ 385,045 $ 716,538
6:35 AM $ 108.85
+0.00%
$ 385,045 $ 716,599
6:34 AM $ 108.85
+0.00%
$ 385,158 $ 716,650
6:33 AM $ 108.85
+0.00%
$ 385,158 $ 716,631
6:32 AM $ 108.85
+0.00%
$ 385,158 $ 716,631
6:31 AM $ 108.85
+0.00%
$ 385,158 $ 716,620
6:30 AM $ 108.85
+0.00%
$ 385,158 $ 716,647
6:29 AM $ 108.85
-0.03%
$ 385,158 $ 716,647
6:28 AM $ 108.89
+0.00%
$ 385,158 $ 717,015
6:27 AM $ 108.89
+0.00%
$ 385,158 $ 717,026
6:26 AM $ 108.89
+0.00%
$ 385,158 $ 717,026
6:25 AM $ 108.89
+0.00%
$ 385,158 $ 717,060
6:24 AM $ 108.89
-0.01%
$ 385,283 $ 717,060
6:23 AM $ 108.9
+0.00%
$ 385,283 $ 717,258
6:22 AM $ 108.9
+0.00%
$ 385,283 $ 717,269
6:21 AM $ 108.9
+0.00%
$ 385,283 $ 717,269
6:20 AM $ 108.9
+0.00%
$ 385,283 $ 717,255
6:19 AM $ 108.87
+0.00%
$ 385,228 $ 717,446
6:18 AM $ 108.87
+0.00%
$ 385,228 $ 717,442
6:17 AM $ 108.87
+0.00%
$ 385,228 $ 717,442
6:16 AM $ 108.87
+0.00%
$ 385,228 $ 717,458
6:15 AM $ 108.87
+0.00%
$ 385,228 $ 717,488
6:14 AM $ 108.86
+0.00%
$ 385,188 $ 717,488
6:13 AM $ 108.86
+0.00%
$ 385,188 $ 717,590
6:12 AM $ 108.86
+0.00%
$ 385,188 $ 717,608
6:11 AM $ 108.86
+0.00%
$ 385,188 $ 717,608
6:10 AM $ 108.87
+0.00%
$ 385,188 $ 717,651
6:09 AM $ 108.86
+0.02%
$ 385,193 $ 717,651
6:08 AM $ 108.84
+0.00%
$ 385,193 $ 717,514
6:07 AM $ 108.84
+0.00%
$ 385,193 $ 717,506
6:06 AM $ 108.84
+0.00%
$ 385,193 $ 717,506
6:05 AM $ 108.84
+0.00%
$ 385,193 $ 717,719
6:04 AM $ 108.9
+0.00%
$ 385,328 $ 717,719
6:03 AM $ 108.9
+0.00%
$ 385,328 $ 717,732
6:02 AM $ 108.9
+0.00%
$ 385,328 $ 717,738
6:01 AM $ 108.9
+0.00%
$ 385,328 $ 717,738
6:00 AM $ 108.9
+0.00%
$ 385,328 $ 717,677
5:59 AM $ 108.91
+0.01%
$ 385,345 $ 717,645
5:58 AM $ 108.9
+0.00%
$ 385,345 $ 717,552
5:57 AM $ 108.9
+0.00%
$ 385,345 $ 717,552
5:56 AM $ 108.9
+0.00%
$ 385,345 $ 717,568
5:55 AM $ 108.9
+0.00%
$ 385,345 $ 717,486
5:54 AM $ 108.9
+0.03%
$ 385,314 $ 717,486
5:53 AM $ 108.86
+0.00%
$ 385,314 $ 717,671
5:52 AM $ 108.86
+0.00%
$ 385,314 $ 717,686
5:51 AM $ 108.86
+0.00%
$ 385,314 $ 717,686
5:50 AM $ 108.86
+0.00%
$ 385,314 $ 717,658