Shopify (Ondo Tokenized) Historical Data

SHOPon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 127.76
-1.77%
$ 452,065 $ 874,097
Mar 11, 1 PM $ 130.06
-0.12%
$ 460,190 $ 872,442
Mar 11, 12 PM $ 130.22
+0.22%
$ 460,748 $ 851,718
Mar 11, 11 AM $ 129.92
-1.13%
$ 459,691 $ 853,815
Mar 11, 10 AM $ 131.4
+2.08%
$ 464,948 $ 855,382
Mar 11, 9 AM $ 128.72
+0.25%
$ 455,459 $ 843,734
Mar 11, 8 AM $ 128.4
-0.07%
$ 454,335 $ 848,738
Mar 11, 7 AM $ 128.48
-0.49%
$ 454,599 $ 853,017
Mar 11, 6 AM $ 129.1
+0.36%
$ 456,814 $ 856,534
Mar 11, 5 AM $ 128.64
+0.01%
$ 455,159 $ 857,169
Mar 11, 4 AM $ 128.62
+0.08%
$ 455,094 $ 857,251
Mar 11, 3 AM $ 128.51
-0.72%
$ 454,716 $ 863,042
Mar 11, 2 AM $ 129.43
+0.11%
$ 457,978 $ 866,206
Mar 11, 1 AM $ 129.3
-0.07%
$ 457,507 $ 877,345
Mar 11, 12 AM $ 129.39
+0.09%
$ 457,836 $ 883,182
Mar 10, 11 PM $ 129.3
+0.15%
$ 457,521 $ 897,433
Mar 10, 10 PM $ 129.11
+0.22%
$ 456,818 $ 908,965
Mar 10, 9 PM $ 128.82
-0.03%
$ 455,820 $ 919,524
Mar 10, 8 PM $ 128.78
-0.45%
$ 455,660 $ 919,531
Mar 10, 7 PM $ 129.37
-0.50%
$ 457,741 $ 925,148
Mar 10, 6 PM $ 130.02
+1.26%
$ 460,047 $ 952,107
Mar 10, 5 PM $ 128.4
-0.37%
$ 454,308 $ 947,206
Mar 10, 4 PM $ 128.86
-0.54%
$ 455,934 $ 942,595
Mar 10, 3 PM $ 129.55
+0.03%
$ 458,400 $ 932,696
Mar 10, 2 PM $ 129.51
-1.13%
$ 458,259 $ 940,547
Mar 10, 1 PM $ 130.99
-1.55%
$ 463,499 $ 953,498
Mar 10, 12 PM $ 133.06
-0.18%
$ 470,819 $ 985,332
Mar 10, 11 AM $ 133.3
+0.11%
$ 471,676 $ 982,199
Mar 10, 10 AM $ 133.12
+0.03%
$ 471,008 $ 977,238
Mar 10, 9 AM $ 133.08
-0.08%
$ 470,867 $ 975,206
Mar 10, 8 AM $ 133.18
+0.48%
$ 471,245 $ 981,881
Mar 10, 7 AM $ 132.5
-0.18%
$ 468,825 $ 976,118
Mar 10, 6 AM $ 132.71
-0.32%
$ 469,560 $ 969,625
Mar 10, 5 AM $ 133.14
+0.39%
$ 471,087 $ 961,600
Mar 10, 4 AM $ 132.62
+0.10%
$ 469,266 $ 963,138
Mar 10, 3 AM $ 132.46
-0.10%
$ 468,700 $ 949,039
Mar 10, 2 AM $ 132.59
+0.83%
$ 469,139 $ 938,040
Mar 10, 1 AM $ 131.5
+0.13%
$ 465,284 $ 918,967
Mar 10, 12 AM $ 131.33
-0.75%
$ 464,682 $ 904,488
Mar 9, 11 PM $ 132.29
-0.04%
$ 468,086 $ 940,714
Mar 9, 10 PM $ 132.39
-0.85%
$ 468,428 $ 927,614
Mar 9, 9 PM $ 133.52
+0.42%
$ 472,436 $ 915,352
Mar 9, 8 PM $ 132.95
-0.84%
$ 470,433 $ 912,606
Mar 9, 7 PM $ 134.07
+2.45%
$ 474,395 $ 908,043
Mar 9, 6 PM $ 130.87
+0.05%
$ 463,064 $ 875,948
Mar 9, 5 PM $ 130.81
-0.76%
$ 462,849 $ 875,946
Mar 9, 4 PM $ 131.8
+0.14%
$ 466,338 $ 873,014
Mar 9, 3 PM $ 131.62
+0.36%
$ 465,706 $ 873,958
Mar 9, 2 PM $ 131.11
+1.15%
$ 463,926 $ 860,021
Mar 9, 1 PM $ 129.57
+1.25%
$ 458,478 $ 831,578