Shopify (Ondo Tokenized) Historical Data

SHOPon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 108.3
-0.18%
$ 383,192 $ 1.69 million
Jun 14, 8 PM $ 108.56
-0.24%
$ 384,104 $ 1.69 million
Jun 14, 7 PM $ 108.82
+0.40%
$ 385,036 $ 1.69 million
Jun 14, 6 PM $ 108.44
-0.15%
$ 383,696 $ 1.68 million
Jun 14, 5 PM $ 108.6
+0.02%
$ 384,265 $ 1.68 million
Jun 14, 4 PM $ 108.58
-0.03%
$ 384,194 $ 1.68 million
Jun 14, 3 PM $ 108.61
+0.20%
$ 384,295 $ 1.69 million
Jun 14, 2 PM $ 108.39
+0.05%
$ 383,518 $ 1.69 million
Jun 14, 1 PM $ 108.34
-0.16%
$ 383,349 $ 1.69 million
Jun 14, 12 PM $ 108.51
-0.16%
$ 383,959 $ 1.69 million
Jun 14, 11 AM $ 108.7
+0.21%
$ 384,612 $ 1.69 million
Jun 14, 10 AM $ 108.47
+0.01%
$ 383,800 $ 1.69 million
Jun 14, 9 AM $ 108.48
+0.04%
$ 383,837 $ 1.69 million
Jun 14, 8 AM $ 108.44
-0.02%
$ 383,682 $ 1.69 million
Jun 14, 7 AM $ 108.36
-0.09%
$ 383,422 $ 1.68 million
Jun 14, 6 AM $ 108.46
-0.34%
$ 383,753 $ 1.68 million
Jun 14, 5 AM $ 108.83
+0.15%
$ 385,061 $ 1.7 million
Jun 14, 4 AM $ 108.75
+0.37%
$ 384,792 $ 1.7 million
Jun 14, 3 AM $ 108.34
-0.15%
$ 383,348 $ 1.7 million
Jun 14, 2 AM $ 108.36
-0.05%
$ 383,404 $ 1.69 million
Jun 14, 1 AM $ 108.46
-0.36%
$ 383,758 $ 1.69 million
Jun 14, 12 AM $ 108.78
+0.27%
$ 384,885 $ 1.67 million
Jun 13, 11 PM $ 108.6
+0.24%
$ 384,245 $ 1.67 million
Jun 13, 10 PM $ 108.33
-0.27%
$ 383,324 $ 1.65 million
Jun 13, 9 PM $ 108.31
-0.22%
$ 383,239 $ 1.67 million
Jun 13, 8 PM $ 108.5
-0.14%
$ 383,898 $ 1.67 million
Jun 13, 7 PM $ 108.67
+0.12%
$ 384,528 $ 1.67 million
Jun 13, 6 PM $ 108.54
+0.17%
$ 384,063 $ 1.69 million
Jun 13, 5 PM $ 108.49
+0.08%
$ 383,879 $ 1.7 million
Jun 13, 4 PM $ 108.29
-0.20%
$ 383,174 $ 1.69 million
Jun 13, 3 PM $ 108.55
-0.02%
$ 384,090 $ 1.69 million
Jun 13, 2 PM $ 108.57
+0.02%
$ 384,164 $ 1.69 million
Jun 13, 1 PM $ 108.62
-0.05%
$ 384,332 $ 1.68 million
Jun 13, 12 PM $ 108.68
+0.01%
$ 384,541 $ 1.69 million
Jun 13, 11 AM $ 108.51
+0.08%
$ 383,948 $ 1.7 million
Jun 13, 10 AM $ 108.48
-0.08%
$ 383,823 $ 1.7 million
Jun 13, 9 AM $ 108.43
-0.18%
$ 383,643 $ 1.71 million
Jun 13, 8 AM $ 108.61
-0.13%
$ 384,282 $ 1.71 million
Jun 13, 7 AM $ 108.81
-0.06%
$ 385,004 $ 1.72 million
Jun 13, 6 AM $ 108.75
+0.09%
$ 384,780 $ 1.72 million
Jun 13, 5 AM $ 108.65
+0.09%
$ 384,431 $ 1.7 million
Jun 13, 4 AM $ 108.55
-0.29%
$ 384,096 $ 1.7 million
Jun 13, 3 AM $ 108.87
+0.27%
$ 385,217 $ 1.69 million
Jun 13, 2 AM $ 108.59
-0.20%
$ 384,212 $ 1.68 million
Jun 13, 1 AM $ 108.81
-0.04%
$ 384,994 $ 1.69 million
Jun 13, 12 AM $ 108.85
-0.01%
$ 385,130 $ 1.69 million
Jun 12, 11 PM $ 108.84
+0.05%
$ 385,109 $ 1.69 million
Jun 12, 10 PM $ 108.86
+0.45%
$ 385,180 $ 1.7 million
Jun 12, 9 PM $ 108.38
-0.18%
$ 383,467 $ 1.7 million
Jun 12, 8 PM $ 108.54
-0.23%
$ 384,063 $ 1.69 million