Shopify (Ondo Tokenized) Historical Data

SHOPon Page 17
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 117
+0.00%
$ 413,979 $ 723,466
7:01 PM $ 117
+0.00%
$ 413,979 $ 723,422
7:00 PM $ 117
+0.00%
$ 413,979 $ 723,339
6:59 PM $ 116.95
+0.02%
$ 413,822 $ 723,339
6:58 PM $ 116.93
+0.00%
$ 413,822 $ 723,366
6:57 PM $ 116.93
+0.00%
$ 413,822 $ 723,410
6:56 PM $ 116.93
+0.00%
$ 413,822 $ 723,410
6:55 PM $ 116.91
+0.00%
$ 413,822 $ 723,388
6:54 PM $ 116.95
-0.01%
$ 413,793 $ 723,359
6:53 PM $ 116.97
+0.00%
$ 413,793 $ 723,406
6:52 PM $ 116.97
+0.00%
$ 413,793 $ 723,406
6:51 PM $ 116.96
+0.00%
$ 413,793 $ 723,470
6:50 PM $ 116.96
+0.00%
$ 413,793 $ 723,466
6:49 PM $ 116.86
+0.01%
$ 413,486 $ 723,466
6:48 PM $ 116.85
+0.00%
$ 413,486 $ 723,346
6:47 PM $ 116.85
+0.00%
$ 413,486 $ 723,277
6:46 PM $ 116.84
+0.00%
$ 413,486 $ 723,277
6:45 PM $ 116.84
+0.00%
$ 413,486 $ 723,204
6:44 PM $ 116.91
+0.00%
$ 413,660 $ 723,204
6:43 PM $ 116.92
+0.00%
$ 413,660 $ 723,260
6:42 PM $ 116.92
+0.00%
$ 413,660 $ 723,237
6:41 PM $ 116.93
+0.00%
$ 413,660 $ 723,508
6:40 PM $ 116.93
+0.00%
$ 413,660 $ 723,508
6:39 PM $ 116.93
+0.37%
$ 413,735 $ 723,484
6:38 PM $ 116.5
+0.00%
$ 413,735 $ 723,378
6:37 PM $ 116.49
+0.00%
$ 413,735 $ 723,378
6:36 PM $ 116.47
+0.00%
$ 413,735 $ 723,325
6:35 PM $ 116.47
+0.00%
$ 413,735 $ 723,325
6:34 PM $ 116.38
+0.01%
$ 411,782 $ 723,398
6:33 PM $ 116.37
+0.00%
$ 411,782 $ 723,288
6:32 PM $ 116.36
+0.00%
$ 411,782 $ 723,288
6:31 PM $ 116.37
+0.00%
$ 411,782 $ 723,290
6:30 PM $ 116.36
+0.00%
$ 411,782 $ 723,316
6:29 PM $ 116.4
-0.01%
$ 411,852 $ 723,316
6:28 PM $ 116.4
+0.00%
$ 411,852 $ 723,197
6:27 PM $ 116.41
+0.00%
$ 411,852 $ 723,172
6:26 PM $ 116.41
+0.00%
$ 411,852 $ 723,172
6:25 PM $ 116.42
+0.00%
$ 411,852 $ 723,298
6:24 PM $ 116.4
+0.00%
$ 411,873 $ 723,298
6:23 PM $ 116.4
+0.00%
$ 411,873 $ 723,249
6:22 PM $ 116.39
+0.00%
$ 411,873 $ 723,314
6:21 PM $ 116.39
+0.00%
$ 411,873 $ 723,314
6:20 PM $ 116.39
+0.00%
$ 411,873 $ 723,332
6:19 PM $ 116.4
-0.38%
$ 411,850 $ 723,332
6:18 PM $ 116.84
+0.00%
$ 411,850 $ 723,501
6:17 PM $ 116.85
+0.00%
$ 411,850 $ 723,488
6:16 PM $ 116.85
+0.00%
$ 411,850 $ 723,521
6:15 PM $ 116.87
+0.00%
$ 411,850 $ 723,521
6:14 PM $ 117.18
-0.05%
$ 414,621 $ 723,560
6:13 PM $ 117.24
+0.00%
$ 414,621 $ 723,846