Shopify (Ondo Tokenized) Historical Data

SHOPon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 108.38
-0.18%
$ 383,467 $ 1.7 million
Jun 12, 8 PM $ 108.54
-0.23%
$ 384,063 $ 1.69 million
Jun 12, 7 PM $ 108.73
+0.28%
$ 384,730 $ 1.68 million
Jun 12, 6 PM $ 108.76
-0.03%
$ 384,833 $ 1.67 million
Jun 12, 5 PM $ 108.9
+0.12%
$ 385,312 $ 1.67 million
Jun 12, 4 PM $ 108.79
-0.40%
$ 384,940 $ 1.66 million
Jun 12, 3 PM $ 109.23
-0.13%
$ 386,501 $ 1.66 million
Jun 12, 2 PM $ 108.95
+1.23%
$ 385,514 $ 1.67 million
Jun 12, 1 PM $ 107.74
-2.92%
$ 381,227 $ 1.67 million
Jun 12, 12 PM $ 110.98
-0.43%
$ 392,697 $ 1.67 million
Jun 12, 11 AM $ 111.47
-0.37%
$ 394,407 $ 1.66 million
Jun 12, 10 AM $ 111.89
+0.22%
$ 395,886 $ 1.65 million
Jun 12, 9 AM $ 111.51
+0.24%
$ 394,561 $ 1.64 million
Jun 12, 8 AM $ 111.24
+0.83%
$ 393,607 $ 1.64 million
Jun 12, 7 AM $ 110.33
+0.07%
$ 390,367 $ 1.63 million
Jun 12, 6 AM $ 110.17
-0.22%
$ 389,823 $ 1.62 million
Jun 12, 5 AM $ 110.42
+0.27%
$ 390,706 $ 1.62 million
Jun 12, 4 AM $ 110.27
+0.08%
$ 390,162 $ 1.6 million
Jun 12, 3 AM $ 110.21
-0.23%
$ 389,949 $ 1.62 million
Jun 12, 2 AM $ 110.49
+0.60%
$ 390,944 $ 1.62 million
Jun 12, 1 AM $ 109.77
-0.20%
$ 388,400 $ 1.61 million
Jun 12, 12 AM $ 109.98
+0.05%
$ 389,139 $ 1.62 million
Jun 11, 11 PM $ 109.93
-0.25%
$ 388,955 $ 1.64 million
Jun 11, 10 PM $ 110.24
+0.05%
$ 390,080 $ 1.63 million
Jun 11, 9 PM $ 110.19
+0.25%
$ 389,884 $ 1.62 million
Jun 11, 8 PM $ 110.14
+0.07%
$ 389,725 $ 1.63 million
Jun 11, 7 PM $ 109.79
+1.18%
$ 388,465 $ 1.64 million
Jun 11, 6 PM $ 108.29
-0.48%
$ 383,181 $ 1.63 million
Jun 11, 5 PM $ 108.75
+1.71%
$ 384,790 $ 1.63 million
Jun 11, 4 PM $ 106.99
+0.50%
$ 378,571 $ 1.63 million
Jun 11, 3 PM $ 106.46
+0.82%
$ 376,699 $ 1.62 million
Jun 11, 2 PM $ 105.64
-1.74%
$ 373,780 $ 1.62 million
Jun 11, 1 PM $ 107.39
-1.14%
$ 379,995 $ 1.62 million
Jun 11, 12 PM $ 108.63
-0.07%
$ 384,382 $ 1.62 million
Jun 11, 11 AM $ 108.71
+0.25%
$ 384,656 $ 1.64 million
Jun 11, 10 AM $ 108.44
+0.03%
$ 383,680 $ 1.64 million
Jun 11, 9 AM $ 108.48
-0.28%
$ 383,827 $ 1.64 million
Jun 11, 8 AM $ 108.78
+0.45%
$ 384,911 $ 1.64 million
Jun 11, 7 AM $ 108.29
+0.21%
$ 383,170 $ 1.65 million
Jun 11, 6 AM $ 108.09
-0.23%
$ 382,451 $ 1.64 million
Jun 11, 5 AM $ 108.34
+0.30%
$ 383,348 $ 1.65 million
Jun 11, 4 AM $ 107.93
-0.34%
$ 381,909 $ 1.66 million
Jun 11, 3 AM $ 108.3
+0.23%
$ 383,217 $ 1.66 million
Jun 11, 2 AM $ 108.05
-0.15%
$ 382,323 $ 1.66 million
Jun 11, 1 AM $ 108.21
+1.23%
$ 382,882 $ 1.66 million
Jun 11, 12 AM $ 106.9
-0.50%
$ 378,244 $ 1.65 million
Jun 10, 11 PM $ 107.43
+0.15%
$ 380,129 $ 1.63 million
Jun 10, 10 PM $ 107.26
-1.16%
$ 379,511 $ 1.63 million
Jun 10, 9 PM $ 108.52
+0.01%
$ 383,971 $ 1.64 million
Jun 10, 8 PM $ 108.5
-0.05%
$ 383,919 $ 1.64 million