Shopify (Ondo Tokenized) Historical Data

SHOPon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 132.29
-0.04%
$ 468,086 $ 940,714
Mar 9, 10 PM $ 132.39
-0.85%
$ 468,428 $ 927,614
Mar 9, 9 PM $ 133.52
+0.42%
$ 472,436 $ 915,352
Mar 9, 8 PM $ 132.95
-0.84%
$ 470,433 $ 912,606
Mar 9, 7 PM $ 134.07
+2.45%
$ 474,395 $ 908,043
Mar 9, 6 PM $ 130.87
+0.05%
$ 463,064 $ 875,948
Mar 9, 5 PM $ 130.81
-0.76%
$ 462,849 $ 875,946
Mar 9, 4 PM $ 131.8
+0.14%
$ 466,338 $ 873,014
Mar 9, 3 PM $ 131.62
+0.36%
$ 465,706 $ 873,958
Mar 9, 2 PM $ 131.11
+1.15%
$ 463,926 $ 860,021
Mar 9, 1 PM $ 129.57
+1.25%
$ 458,478 $ 831,578
Mar 9, 12 PM $ 127.97
+0.01%
$ 452,804 $ 787,071
Mar 9, 11 AM $ 127.93
-0.15%
$ 452,671 $ 785,347
Mar 9, 10 AM $ 128.11
-0.05%
$ 453,297 $ 785,441
Mar 9, 9 AM $ 128.18
+1.66%
$ 453,544 $ 785,782
Mar 9, 8 AM $ 126.09
-0.01%
$ 446,153 $ 774,115
Mar 9, 7 AM $ 126.11
-0.44%
$ 446,215 $ 773,242
Mar 9, 6 AM $ 126.67
-0.05%
$ 448,184 $ 774,734
Mar 9, 5 AM $ 126.73
+1.34%
$ 448,416 $ 774,341
Mar 9, 4 AM $ 125.04
+0.33%
$ 442,430 $ 762,643
Mar 9, 3 AM $ 124.62
-0.31%
$ 440,929 $ 762,570
Mar 9, 2 AM $ 125
+0.11%
$ 442,298 $ 760,992
Mar 9, 1 AM $ 124.86
+0.05%
$ 441,784 $ 761,283
Mar 9, 12 AM $ 124.8
-4.12%
$ 441,569 $ 761,486
Mar 8, 11 PM $ 130.71
-0.03%
$ 462,490 $ 713,384
Mar 8, 10 PM $ 130.74
-0.30%
$ 462,606 $ 713,678
Mar 8, 9 PM $ 131.13
-0.06%
$ 463,986 $ 713,235
Mar 8, 8 PM $ 131.22
+0.09%
$ 464,282 $ 713,794
Mar 8, 7 PM $ 131.1
+0.27%
$ 463,877 $ 711,999
Mar 8, 6 PM $ 130.76
-0.02%
$ 462,672 $ 711,995
Mar 8, 5 PM $ 130.78
+0.04%
$ 462,732 $ 710,727
Mar 8, 4 PM $ 130.72
+0.10%
$ 462,542 $ 712,046
Mar 8, 3 PM $ 130.59
-0.03%
$ 462,076 $ 711,825
Mar 8, 2 PM $ 130.63
-0.02%
$ 462,210 $ 711,077
Mar 8, 1 PM $ 130.65
-0.14%
$ 462,293 $ 711,420
Mar 8, 12 PM $ 130.85
-0.07%
$ 463,001 $ 712,068
Mar 8, 11 AM $ 130.93
-0.01%
$ 463,273 $ 712,893
Mar 8, 10 AM $ 130.93
+0.12%
$ 463,282 $ 712,573
Mar 8, 9 AM $ 130.78
-0.30%
$ 462,756 $ 712,652
Mar 8, 8 AM $ 131.17
+0.20%
$ 464,139 $ 713,824
Mar 8, 7 AM $ 130.91
-0.14%
$ 463,213 $ 718,773
Mar 8, 6 AM $ 131.1
+0.13%
$ 463,861 $ 723,869
Mar 8, 5 AM $ 130.9
-0.12%
$ 463,169 $ 730,034
Mar 8, 4 AM $ 131.05
+0.29%
$ 463,701 $ 735,077
Mar 8, 3 AM $ 130.67
-0.06%
$ 462,344 $ 739,720
Mar 8, 2 AM $ 130.75
-0.01%
$ 462,620 $ 744,400
Mar 8, 1 AM $ 130.76
-0.20%
$ 462,682 $ 748,281
Mar 8, 12 AM $ 131.03
+0.28%
$ 463,619 $ 748,864
Mar 7, 11 PM $ 130.66
-0.28%
$ 462,321 $ 749,163
Mar 7, 10 PM $ 131.04
+0.10%
$ 463,660 $ 752,164