Shopify (Ondo Tokenized) Historical Data

SHOPon Page 19
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 116.75
+0.00%
$ 413,115 $ 723,430
9:20 PM $ 116.76
+0.00%
$ 413,115 $ 723,430
9:19 PM $ 117
-0.02%
$ 413,986 $ 723,619
9:18 PM $ 117.02
+0.00%
$ 413,986 $ 723,784
9:17 PM $ 117.05
+0.00%
$ 413,986 $ 723,784
9:16 PM $ 117.03
+0.00%
$ 413,986 $ 723,816
9:15 PM $ 117.04
+0.00%
$ 413,986 $ 723,840
9:14 PM $ 117.16
-0.01%
$ 414,566 $ 723,849
9:13 PM $ 117.18
+0.00%
$ 414,566 $ 723,788
9:12 PM $ 117.19
+0.00%
$ 414,566 $ 723,788
9:11 PM $ 117.19
+0.00%
$ 414,566 $ 723,746
9:10 PM $ 117.19
+0.00%
$ 414,566 $ 723,746
9:09 PM $ 117.11
+0.01%
$ 414,389 $ 723,605
9:08 PM $ 117.11
+0.00%
$ 414,389 $ 723,447
9:06 PM $ 117.1
+0.00%
$ 414,389 $ 723,383
9:05 PM $ 117.1
+0.00%
$ 414,389 $ 723,383
9:04 PM $ 117.1
+0.17%
$ 414,321 $ 723,275
9:03 PM $ 116.88
+0.00%
$ 414,321 $ 723,196
9:02 PM $ 116.88
+0.00%
$ 414,321 $ 723,196
9:01 PM $ 116.87
+0.00%
$ 414,321 $ 723,192
9:00 PM $ 116.88
+0.00%
$ 414,321 $ 723,279
8:59 PM $ 117.05
-0.01%
$ 414,159 $ 723,279
8:58 PM $ 117.06
+0.00%
$ 414,159 $ 723,346
8:57 PM $ 117.08
+0.00%
$ 414,159 $ 723,370
8:56 PM $ 117.09
+0.00%
$ 414,159 $ 723,370
8:55 PM $ 117.08
+0.00%
$ 414,159 $ 723,393
8:54 PM $ 117.05
+0.00%
$ 414,178 $ 723,557
8:53 PM $ 117.06
+0.00%
$ 414,178 $ 723,456
8:52 PM $ 117.05
+0.00%
$ 414,178 $ 723,456
8:51 PM $ 117.05
+0.00%
$ 414,178 $ 723,409
8:50 PM $ 117.05
+0.00%
$ 414,178 $ 723,409
8:49 PM $ 117.14
-0.03%
$ 414,480 $ 723,754
8:48 PM $ 117.17
+0.00%
$ 414,480 $ 723,754
8:47 PM $ 117.17
+0.00%
$ 414,480 $ 723,829
8:46 PM $ 117.17
+0.00%
$ 414,480 $ 723,829
8:45 PM $ 117.18
+0.00%
$ 414,480 $ 723,808
8:44 PM $ 117.2
+0.00%
$ 414,699 $ 724,012
8:43 PM $ 117.2
+0.00%
$ 414,699 $ 723,993
8:42 PM $ 117.2
+0.00%
$ 414,699 $ 723,993
8:41 PM $ 117.2
+0.00%
$ 414,699 $ 723,983
8:40 PM $ 117.2
+0.00%
$ 414,699 $ 723,983
8:39 PM $ 116.94
+0.02%
$ 413,773 $ 723,944
8:38 PM $ 116.91
+0.00%
$ 413,773 $ 723,944
8:37 PM $ 116.9
+0.00%
$ 413,773 $ 723,944
8:36 PM $ 116.9
+0.00%
$ 413,773 $ 723,944
8:35 PM $ 116.9
+0.00%
$ 413,773 $ 723,964
8:34 PM $ 116.97
-0.01%
$ 413,882 $ 724,172
8:33 PM $ 116.98
+0.00%
$ 413,882 $ 724,227
8:32 PM $ 116.99
+0.00%
$ 413,882 $ 724,227
8:31 PM $ 117
+0.00%
$ 413,882 $ 724,257