Shopify (Ondo Tokenized) Historical Data

SHOPon Page 19
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 124.22
+0.01%
$ 439,517 $ 1.34 million
6:02 PM $ 124.05
-0.01%
$ 439,517 $ 1.34 million
6:01 PM $ 124.07
+0.00%
$ 439,517 $ 1.34 million
6:00 PM $ 124.07
+0.00%
$ 439,517 $ 1.34 million
5:59 PM $ 124.08
+0.00%
$ 439,027 $ 1.34 million
5:58 PM $ 124.08
+0.00%
$ 439,027 $ 1.34 million
5:57 PM $ 124.13
+0.00%
$ 439,027 $ 1.34 million
5:56 PM $ 124.12
+0.00%
$ 439,027 $ 1.34 million
5:55 PM $ 124.12
+0.00%
$ 439,027 $ 1.34 million
5:54 PM $ 124.12
+0.00%
$ 439,167 $ 1.34 million
5:53 PM $ 124.12
+0.00%
$ 439,167 $ 1.34 million
5:52 PM $ 124.06
+0.00%
$ 439,167 $ 1.33 million
5:51 PM $ 124.1
+0.00%
$ 439,167 $ 1.33 million
5:50 PM $ 124.11
+0.00%
$ 439,167 $ 1.33 million
5:49 PM $ 124.1
+0.00%
$ 439,111 $ 1.33 million
5:48 PM $ 124.1
+0.00%
$ 439,111 $ 1.33 million
5:47 PM $ 124.18
+0.00%
$ 439,111 $ 1.33 million
5:46 PM $ 124.18
+0.00%
$ 439,111 $ 1.33 million
5:45 PM $ 124.18
+0.00%
$ 439,111 $ 1.33 million
5:44 PM $ 124.18
+0.00%
$ 439,393 $ 1.33 million
5:43 PM $ 124.18
+0.00%
$ 439,393 $ 1.33 million
5:42 PM $ 124.19
+0.00%
$ 439,393 $ 1.33 million
5:41 PM $ 124.19
+0.00%
$ 439,393 $ 1.33 million
5:40 PM $ 124.18
+0.00%
$ 439,393 $ 1.33 million
5:39 PM $ 124.19
+0.00%
$ 439,416 $ 1.33 million
5:38 PM $ 124.19
+0.00%
$ 439,416 $ 1.33 million
5:37 PM $ 124.2
+0.01%
$ 439,416 $ 1.33 million
5:36 PM $ 124.13
+0.00%
$ 439,416 $ 1.33 million
5:35 PM $ 124.13
+0.00%
$ 439,416 $ 1.33 million
5:34 PM $ 124.13
+0.00%
$ 439,198 $ 1.33 million
5:33 PM $ 124.13
+0.01%
$ 439,198 $ 1.33 million
5:32 PM $ 123.39
+0.00%
$ 439,198 $ 1.33 million
5:31 PM $ 123.25
+0.00%
$ 439,198 $ 1.33 million
5:30 PM $ 123.21
+0.00%
$ 439,198 $ 1.33 million
5:29 PM $ 123.21
+0.00%
$ 435,956 $ 1.33 million
5:28 PM $ 123.21
+0.00%
$ 435,956 $ 1.33 million
5:27 PM $ 123.08
+0.00%
$ 435,956 $ 1.34 million
5:26 PM $ 123.09
+0.00%
$ 435,956 $ 1.34 million
5:25 PM $ 123.09
+0.00%
$ 435,956 $ 1.34 million
5:24 PM $ 123.09
+0.00%
$ 435,524 $ 1.34 million
5:23 PM $ 123.09
+0.00%
$ 435,524 $ 1.34 million
5:22 PM $ 123.16
+0.00%
$ 435,524 $ 1.33 million
5:21 PM $ 123.14
+0.00%
$ 435,524 $ 1.33 million
5:20 PM $ 123.14
+0.00%
$ 435,524 $ 1.33 million
5:19 PM $ 123.14
+0.00%
$ 435,712 $ 1.33 million
5:18 PM $ 123.15
+0.00%
$ 435,712 $ 1.33 million
5:17 PM $ 123.42
+0.00%
$ 435,712 $ 1.33 million
5:16 PM $ 123.43
+0.00%
$ 435,712 $ 1.33 million
5:15 PM $ 123.43
+0.00%
$ 435,712 $ 1.33 million
5:14 PM $ 123.44
+0.00%
$ 436,754 $ 1.33 million