Shopify (Ondo Tokenized) Historical Data

SHOPon Page 2
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 110.64
+0.00%
$ 391,410 $ 716,238
6:05 PM $ 110.64
+0.00%
$ 391,410 $ 716,272
6:04 PM $ 110.64
-0.06%
$ 391,470 $ 716,377
6:03 PM $ 110.7
+0.00%
$ 391,470 $ 716,343
6:02 PM $ 110.7
+0.00%
$ 391,470 $ 716,343
6:01 PM $ 110.7
+0.00%
$ 391,470 $ 716,318
6:00 PM $ 110.7
+0.00%
$ 391,470 $ 716,278
5:59 PM $ 110.7
+0.44%
$ 391,701 $ 716,278
5:58 PM $ 110.18
+0.00%
$ 391,701 $ 716,193
5:57 PM $ 110.18
+0.00%
$ 391,701 $ 716,164
5:56 PM $ 110.18
+0.00%
$ 391,701 $ 716,164
5:55 PM $ 110.14
+0.00%
$ 391,701 $ 716,128
5:54 PM $ 110.14
-0.17%
$ 389,712 $ 716,476
5:53 PM $ 110.34
+0.00%
$ 389,712 $ 716,520
5:52 PM $ 110.34
+0.00%
$ 389,712 $ 716,520
5:51 PM $ 110.35
+0.00%
$ 389,712 $ 716,537
5:50 PM $ 110.35
+0.00%
$ 389,712 $ 716,545
5:49 PM $ 110.36
-0.19%
$ 390,479 $ 716,545
5:48 PM $ 110.56
+0.00%
$ 390,479 $ 717,009
5:47 PM $ 110.56
+0.00%
$ 390,479 $ 717,024
5:46 PM $ 110.55
+0.00%
$ 390,479 $ 717,024
5:45 PM $ 110.54
+0.00%
$ 390,479 $ 717,021
5:44 PM $ 110.59
-0.10%
$ 391,305 $ 717,243
5:43 PM $ 110.7
+0.00%
$ 391,305 $ 717,311
5:42 PM $ 110.7
+0.00%
$ 391,305 $ 717,311
5:41 PM $ 110.69
+0.00%
$ 391,305 $ 717,398
5:40 PM $ 110.7
+0.00%
$ 391,305 $ 717,483
5:39 PM $ 110.59
+0.01%
$ 391,296 $ 717,483
5:38 PM $ 110.58
+0.00%
$ 391,296 $ 717,089
5:37 PM $ 110.58
+0.00%
$ 391,296 $ 717,126
5:36 PM $ 110.57
+0.00%
$ 391,296 $ 717,160
5:35 PM $ 110.57
+0.00%
$ 391,296 $ 717,160
5:34 PM $ 110.46
+0.02%
$ 390,836 $ 717,066
5:33 PM $ 110.43
+0.00%
$ 390,836 $ 716,961
5:32 PM $ 110.43
+0.00%
$ 390,836 $ 716,961
5:31 PM $ 110.42
+0.00%
$ 390,836 $ 716,931
5:30 PM $ 110.43
+0.00%
$ 390,836 $ 716,931
5:29 PM $ 110.43
-0.01%
$ 390,755 $ 717,047
5:28 PM $ 110.44
+0.00%
$ 390,755 $ 717,034
5:27 PM $ 110.45
+0.00%
$ 390,755 $ 717,034
5:26 PM $ 110.43
+0.00%
$ 390,755 $ 716,989
5:25 PM $ 110.43
+0.00%
$ 390,755 $ 716,989
5:24 PM $ 110.64
+0.00%
$ 391,496 $ 717,282
5:23 PM $ 110.65
+0.00%
$ 391,496 $ 717,069
5:22 PM $ 110.65
+0.00%
$ 391,496 $ 717,069
5:21 PM $ 110.67
+0.00%
$ 391,496 $ 717,043
5:20 PM $ 110.68
+0.00%
$ 391,496 $ 716,998
5:19 PM $ 110.63
+0.00%
$ 391,431 $ 716,998
5:18 PM $ 110.63
+0.00%
$ 391,431 $ 716,748
5:17 PM $ 110.63
+0.00%
$ 391,431 $ 716,782