Shopify (Ondo Tokenized) Historical Data

SHOPon Page 2
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 124.11
+0.00%
$ 439,131 $ 1.31 million
12:27 PM $ 124.11
-0.01%
$ 439,131 $ 1.31 million
12:26 PM $ 124.14
+0.00%
$ 439,131 $ 1.3 million
12:25 PM $ 124.13
+0.00%
$ 439,131 $ 1.3 million
12:24 PM $ 124.12
+0.00%
$ 439,194 $ 1.3 million
12:23 PM $ 124.13
+0.00%
$ 439,194 $ 1.3 million
12:22 PM $ 124.12
-0.16%
$ 439,194 $ 1.3 million
12:21 PM $ 124.58
+0.00%
$ 439,194 $ 1.3 million
12:20 PM $ 124.58
+0.00%
$ 439,194 $ 1.3 million
12:19 PM $ 124.58
+0.00%
$ 440,809 $ 1.3 million
12:18 PM $ 124.58
+0.00%
$ 440,809 $ 1.3 million
12:17 PM $ 124.57
+0.01%
$ 440,809 $ 1.3 million
12:16 PM $ 124.52
-0.02%
$ 440,809 $ 1.3 million
12:15 PM $ 124.46
+0.00%
$ 440,809 $ 1.3 million
12:14 PM $ 124.57
+0.00%
$ 440,780 $ 1.29 million
12:13 PM $ 124.58
+0.00%
$ 440,780 $ 1.29 million
12:12 PM $ 124.58
+0.00%
$ 440,780 $ 1.29 million
12:11 PM $ 124.62
+0.01%
$ 440,780 $ 1.29 million
12:10 PM $ 124.62
+0.00%
$ 440,780 $ 1.29 million
12:09 PM $ 124.62
+0.00%
$ 440,961 $ 1.29 million
12:08 PM $ 124.62
+0.00%
$ 440,961 $ 1.29 million
12:07 PM $ 124.61
+0.01%
$ 440,961 $ 1.29 million
12:06 PM $ 124.53
+0.25%
$ 440,961 $ 1.29 million
12:05 PM $ 124.22
+0.00%
$ 440,961 $ 1.29 million
12:04 PM $ 124.21
+0.00%
$ 439,508 $ 1.29 million
12:03 PM $ 124.22
+0.00%
$ 439,508 $ 1.29 million
12:02 PM $ 124.22
+0.00%
$ 439,508 $ 1.29 million
12:01 PM $ 124.21
-0.23%
$ 439,508 $ 1.29 million
12:00 PM $ 124.49
+0.00%
$ 439,508 $ 1.29 million
11:59 AM $ 124.49
+0.00%
$ 440,497 $ 1.29 million
11:58 AM $ 124.49
+0.00%
$ 440,497 $ 1.29 million
11:57 AM $ 124.48
+0.00%
$ 440,497 $ 1.29 million
11:56 AM $ 124.48
-0.02%
$ 440,497 $ 1.29 million
11:55 AM $ 124.51
+0.00%
$ 440,497 $ 1.3 million
11:54 AM $ 124.51
+0.00%
$ 440,562 $ 1.3 million
11:53 AM $ 124.51
+0.00%
$ 440,562 $ 1.3 million
11:52 AM $ 124.51
+0.00%
$ 440,562 $ 1.3 million
11:51 AM $ 124.51
+0.00%
$ 440,562 $ 1.3 million
11:50 AM $ 124.51
+0.00%
$ 440,562 $ 1.3 million
11:49 AM $ 124.51
+0.00%
$ 440,563 $ 1.3 million
11:48 AM $ 124.51
+0.00%
$ 440,563 $ 1.3 million
11:47 AM $ 124.51
+0.00%
$ 440,563 $ 1.3 million
11:46 AM $ 124.56
-0.07%
$ 440,563 $ 1.3 million
11:45 AM $ 124.63
+0.00%
$ 440,563 $ 1.3 million
11:44 AM $ 124.63
+0.00%
$ 440,972 $ 1.3 million
11:43 AM $ 124.63
+0.00%
$ 440,972 $ 1.3 million
11:42 AM $ 124.63
+0.00%
$ 440,972 $ 1.3 million
11:41 AM $ 124.64
+0.05%
$ 440,972 $ 1.3 million
11:40 AM $ 124.58
+0.00%
$ 440,972 $ 1.29 million
11:39 AM $ 124.58
+0.00%
$ 440,822 $ 1.29 million